PepeFork Historical Data

PORK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₇379
-0.34%
$ 14.71 million $ 235,633
Oct 21, 3 AM $ 0.0₇38
-1.18%
$ 14.76 million $ 235,684
Oct 21, 2 AM $ 0.0₇385
+0.15%
$ 14.94 million $ 235,515
Oct 21, 1 AM $ 0.0₇384
-0.09%
$ 14.92 million $ 238,379
Oct 21, 12 AM $ 0.0₇385
-1.48%
$ 14.94 million $ 238,784
Oct 20, 11 PM $ 0.0₇39
+1.77%
$ 15.16 million $ 234,002
Oct 20, 10 PM $ 0.0₇384
+2.91%
$ 14.9 million $ 230,434
Oct 20, 9 PM $ 0.0₇372
-0.85%
$ 14.45 million $ 229,604
Oct 20, 8 PM $ 0.0₇376
+0.32%
$ 14.61 million $ 229,926
Oct 20, 7 PM $ 0.0₇375
+0.72%
$ 14.56 million $ 230,068
Oct 20, 6 PM $ 0.0₇372
-1.03%
$ 14.45 million $ 230,234
Oct 20, 5 PM $ 0.0₇375
+1.52%
$ 14.56 million $ 229,654
Oct 20, 4 PM $ 0.0₇37
-1.22%
$ 14.35 million $ 228,766
Oct 20, 3 PM $ 0.0₇374
-0.65%
$ 14.53 million $ 231,796
Oct 20, 2 PM $ 0.0₇377
-0.58%
$ 14.63 million $ 231,108
Oct 20, 1 PM $ 0.0₇379
+1.98%
$ 14.71 million $ 233,568
Oct 20, 12 PM $ 0.0₇372
+0.07%
$ 14.43 million $ 233,961
Oct 20, 11 AM $ 0.0₇369
+8.58%
$ 14.18 million $ 229,575
Oct 20, 10 AM $ 0.0₇34
-0.52%
$ 13.2 million $ 228,174
Oct 20, 9 AM $ 0.0₇342
+0.45%
$ 13.28 million $ 227,866
Oct 20, 8 AM $ 0.0₇34
-0.30%
$ 13.22 million $ 229,179
Oct 20, 7 AM $ 0.0₇341
+2.36%
$ 13.26 million $ 230,098
Oct 20, 6 AM $ 0.0₇333
-1.19%
$ 12.94 million $ 230,492
Oct 20, 5 AM $ 0.0₇337
-0.16%
$ 13.11 million $ 230,701
Oct 20, 4 AM $ 0.0₇338
+1.74%
$ 13.13 million $ 229,668
Oct 20, 3 AM $ 0.0₇332
-0.24%
$ 12.9 million $ 226,335
Oct 20, 2 AM $ 0.0₇333
-1.08%
$ 12.93 million $ 226,013
Oct 20, 1 AM $ 0.0₇337
+0.49%
$ 13.07 million $ 222,531
Oct 20, 12 AM $ 0.0₇335
-1.28%
$ 13.01 million $ 221,890
Oct 19, 11 PM $ 0.0₇339
+0.03%
$ 13.17 million $ 223,336
Oct 19, 10 PM $ 0.0₇339
-0.20%
$ 13.18 million $ 224,219
Oct 19, 9 PM $ 0.0₇34
+0.00%
$ 13.2 million $ 224,514
Oct 19, 8 PM $ 0.0₇34
-1.02%
$ 13.21 million $ 224,818
Oct 19, 7 PM $ 0.0₇344
+2.87%
$ 13.35 million $ 224,293
Oct 19, 6 PM $ 0.0₇335
-0.02%
$ 13.01 million $ 225,700
Oct 19, 5 PM $ 0.0₇335
-0.54%
$ 13 million $ 226,987
Oct 19, 4 PM $ 0.0₇337
-0.08%
$ 13.08 million $ 226,600
Oct 19, 3 PM $ 0.0₇337
-4.73%
$ 13.08 million $ 226,296
Oct 19, 2 PM $ 0.0₇355
+17.10%
$ 13.8 million $ 226,993
Oct 19, 1 PM $ 0.0₇303
+0.42%
$ 11.79 million $ 220,319
Oct 19, 12 PM $ 0.0₇302
-0.08%
$ 11.74 million $ 219,121
Oct 19, 11 AM $ 0.0₇302
-0.27%
$ 11.74 million $ 218,450
Oct 19, 10 AM $ 0.0₇303
+0.43%
$ 11.77 million $ 218,695
Oct 19, 9 AM $ 0.0₇302
+0.76%
$ 11.72 million $ 218,465
Oct 19, 8 AM $ 0.0₇3
-2.40%
$ 11.63 million $ 215,630
Oct 19, 7 AM $ 0.0₇307
+0.00%
$ 11.92 million $ 215,306
Oct 19, 6 AM $ 0.0₇307
-0.42%
$ 11.93 million $ 214,668
Oct 19, 5 AM $ 0.0₇308
+0.76%
$ 11.97 million $ 214,074
Oct 19, 4 AM $ 0.0₇306
-0.49%
$ 11.88 million $ 213,881
Oct 19, 3 AM $ 0.0₇307
+0.11%
$ 11.94 million $ 213,862