PepeFork Historical Data

PORK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₇306
-0.49%
$ 11.88 million $ 213,881
Oct 19, 3 AM $ 0.0₇307
+0.11%
$ 11.94 million $ 213,862
Oct 19, 2 AM $ 0.0₇307
+0.46%
$ 11.92 million $ 215,348
Oct 19, 1 AM $ 0.0₇305
-0.90%
$ 11.86 million $ 215,456
Oct 19, 12 AM $ 0.0₇308
+0.49%
$ 11.96 million $ 215,991
Oct 18, 11 PM $ 0.0₇307
+0.25%
$ 11.91 million $ 217,058
Oct 18, 10 PM $ 0.0₇305
+0.34%
$ 11.86 million $ 216,376
Oct 18, 9 PM $ 0.0₇304
+0.08%
$ 11.82 million $ 215,540
Oct 18, 8 PM $ 0.0₇304
-1.18%
$ 11.81 million $ 214,750
Oct 18, 7 PM $ 0.0₇308
+12.23%
$ 11.95 million $ 214,027
Oct 18, 6 PM $ 0.0₇274
-6.04%
$ 10.74 million $ 207,727
Oct 18, 5 PM $ 0.0₇292
+1.54%
$ 11.33 million $ 203,096
Oct 18, 4 PM $ 0.0₇288
+0.06%
$ 11.17 million $ 201,811
Oct 18, 3 PM $ 0.0₇287
-0.44%
$ 11.16 million $ 201,043
Oct 18, 2 PM $ 0.0₇289
+0.58%
$ 11.22 million $ 199,732
Oct 18, 1 PM $ 0.0₇287
-0.39%
$ 11.15 million $ 199,606
Oct 18, 12 PM $ 0.0₇288
-0.04%
$ 11.19 million $ 198,667
Oct 18, 11 AM $ 0.0₇288
-0.78%
$ 11.2 million $ 199,255
Oct 18, 10 AM $ 0.0₇291
-0.02%
$ 11.28 million $ 198,729
Oct 18, 9 AM $ 0.0₇291
-0.09%
$ 11.29 million $ 198,892
Oct 18, 8 AM $ 0.0₇291
-0.41%
$ 11.3 million $ 199,986
Oct 18, 7 AM $ 0.0₇292
+1.55%
$ 11.34 million $ 199,129
Oct 18, 6 AM $ 0.0₇288
+0.10%
$ 11.17 million $ 198,809
Oct 18, 5 AM $ 0.0₇287
-0.02%
$ 11.16 million $ 198,755
Oct 18, 4 AM $ 0.0₇287
-0.04%
$ 11.16 million $ 198,386
Oct 18, 3 AM $ 0.0₇288
-1.06%
$ 11.17 million $ 198,135
Oct 18, 2 AM $ 0.0₇291
+0.70%
$ 11.29 million $ 196,897
Oct 18, 1 AM $ 0.0₇288
-0.61%
$ 11.19 million $ 195,630
Oct 18, 12 AM $ 0.0₇29
+0.66%
$ 11.19 million $ 194,765
Oct 17, 11 PM $ 0.0₇288
-1.33%
$ 11.19 million $ 194,195
Oct 17, 10 PM $ 0.0₇292
-0.53%
$ 11.34 million $ 193,270
Oct 17, 9 PM $ 0.0₇293
+0.47%
$ 11.4 million $ 193,734
Oct 17, 8 PM $ 0.0₇292
+0.00%
$ 11.34 million $ 192,984
Oct 17, 7 PM $ 0.0₇292
-0.15%
$ 11.34 million $ 193,343
Oct 17, 6 PM $ 0.0₇293
+1.23%
$ 11.36 million $ 194,253
Oct 17, 5 PM $ 0.0₇289
-0.34%
$ 11.22 million $ 192,498
Oct 17, 4 PM $ 0.0₇29
+0.25%
$ 11.26 million $ 192,075
Oct 17, 3 PM $ 0.0₇289
+0.29%
$ 11.23 million $ 190,417
Oct 17, 2 PM $ 0.0₇288
-1.27%
$ 11.2 million $ 192,176
Oct 17, 1 PM $ 0.0₇292
-0.19%
$ 11.33 million $ 192,009
Oct 17, 12 PM $ 0.0₇293
+0.39%
$ 11.37 million $ 191,380
Oct 17, 11 AM $ 0.0₇292
+0.26%
$ 11.32 million $ 188,043
Oct 17, 10 AM $ 0.0₇291
-0.97%
$ 11.29 million $ 187,223
Oct 17, 9 AM $ 0.0₇294
-0.31%
$ 11.41 million $ 188,571
Oct 17, 8 AM $ 0.0₇295
-1.48%
$ 11.44 million $ 188,426
Oct 17, 7 AM $ 0.0₇299
-2.13%
$ 11.61 million $ 188,854
Oct 17, 6 AM $ 0.0₇306
+0.07%
$ 11.87 million $ 189,620
Oct 17, 5 AM $ 0.0₇306
-1.84%
$ 11.86 million $ 192,266
Oct 17, 4 AM $ 0.0₇311
+0.02%
$ 12.09 million $ 192,651
Oct 17, 3 AM $ 0.0₇311
+0.92%
$ 12.08 million $ 192,356