PepeFork Historical Data

PORK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₇311
+0.92%
$ 12.08 million $ 192,356
Oct 17, 2 AM $ 0.0₇308
-0.13%
$ 11.98 million $ 191,893
Oct 17, 1 AM $ 0.0₇309
-0.39%
$ 11.99 million $ 191,839
Oct 17, 12 AM $ 0.0₇31
+3.09%
$ 12.04 million $ 191,671
Oct 16, 11 PM $ 0.0₇301
+0.04%
$ 11.68 million $ 190,407
Oct 16, 10 PM $ 0.0₇301
+0.68%
$ 11.67 million $ 190,811
Oct 16, 9 PM $ 0.0₇299
+1.48%
$ 11.6 million $ 191,179
Oct 16, 8 PM $ 0.0₇294
+1.04%
$ 11.43 million $ 190,825
Oct 16, 7 PM $ 0.0₇291
-1.47%
$ 11.31 million $ 191,363
Oct 16, 6 PM $ 0.0₇296
-1.38%
$ 11.48 million $ 191,306
Oct 16, 5 PM $ 0.0₇3
+1.30%
$ 11.65 million $ 192,502
Oct 16, 4 PM $ 0.0₇296
-1.22%
$ 11.5 million $ 191,756
Oct 16, 3 PM $ 0.0₇3
-2.23%
$ 11.64 million $ 194,901
Oct 16, 2 PM $ 0.0₇307
-0.27%
$ 11.9 million $ 195,322
Oct 16, 1 PM $ 0.0₇307
-1.68%
$ 11.94 million $ 195,496
Oct 16, 12 PM $ 0.0₇313
+1.12%
$ 12.14 million $ 194,994
Oct 16, 11 AM $ 0.0₇309
-1.00%
$ 12.01 million $ 194,926
Oct 16, 10 AM $ 0.0₇312
+1.69%
$ 12.13 million $ 195,079
Oct 16, 9 AM $ 0.0₇307
+0.27%
$ 11.92 million $ 194,617
Oct 16, 8 AM $ 0.0₇306
-0.92%
$ 11.89 million $ 194,524
Oct 16, 7 AM $ 0.0₇309
-0.43%
$ 12 million $ 195,154
Oct 16, 6 AM $ 0.0₇31
+0.16%
$ 12.03 million $ 195,039
Oct 16, 5 AM $ 0.0₇309
+0.91%
$ 12.01 million $ 195,024
Oct 16, 4 AM $ 0.0₇306
+0.80%
$ 11.9 million $ 194,784
Oct 16, 3 AM $ 0.0₇304
+0.09%
$ 11.81 million $ 194,630
Oct 16, 2 AM $ 0.0₇304
-0.42%
$ 11.8 million $ 194,518
Oct 16, 1 AM $ 0.0₇305
-0.09%
$ 11.84 million $ 194,808
Oct 16, 12 AM $ 0.0₇305
-1.22%
$ 11.86 million $ 194,018
Oct 15, 11 PM $ 0.0₇309
-0.14%
$ 12 million $ 194,184
Oct 15, 10 PM $ 0.0₇309
-0.37%
$ 12.01 million $ 193,872
Oct 15, 9 PM $ 0.0₇31
+1.55%
$ 12.05 million $ 192,208
Oct 15, 8 PM $ 0.0₇306
-0.91%
$ 11.86 million $ 191,955
Oct 15, 7 PM $ 0.0₇308
+0.21%
$ 11.98 million $ 192,016
Oct 15, 6 PM $ 0.0₇308
+0.85%
$ 11.95 million $ 191,650
Oct 15, 5 PM $ 0.0₇305
-0.59%
$ 11.84 million $ 191,424
Oct 15, 4 PM $ 0.0₇307
-0.31%
$ 11.91 million $ 188,381
Oct 15, 3 PM $ 0.0₇308
-1.03%
$ 11.95 million $ 189,533
Oct 15, 2 PM $ 0.0₇311
-0.48%
$ 12.08 million $ 189,423
Oct 15, 1 PM $ 0.0₇312
-0.86%
$ 12.13 million $ 190,396
Oct 15, 12 PM $ 0.0₇315
-0.04%
$ 12.24 million $ 191,448
Oct 15, 11 AM $ 0.0₇316
+0.30%
$ 12.27 million $ 191,503
Oct 15, 10 AM $ 0.0₇315
+0.58%
$ 12.23 million $ 191,209
Oct 15, 9 AM $ 0.0₇313
-1.14%
$ 12.12 million $ 192,304
Oct 15, 8 AM $ 0.0₇317
+0.91%
$ 12.3 million $ 192,829
Oct 15, 7 AM $ 0.0₇314
+0.68%
$ 12.19 million $ 192,185
Oct 15, 6 AM $ 0.0₇312
-0.65%
$ 12.13 million $ 79,258
Oct 15, 5 AM $ 0.0₇314
+0.25%
$ 12.19 million $ 79,847
Oct 15, 4 AM $ 0.0₇313
-0.01%
$ 12.16 million $ 79,945
Oct 15, 3 AM $ 0.0₇314
-0.28%
$ 12.18 million $ 80,727
Oct 15, 2 AM $ 0.0₇314
+0.99%
$ 12.21 million $ 81,291