PepeFork Historical Data

PORK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₇314
+0.99%
$ 12.21 million $ 81,291
Oct 15, 1 AM $ 0.0₇311
-0.14%
$ 12.09 million $ 80,886
Oct 15, 12 AM $ 0.0₇312
-1.73%
$ 12.12 million $ 193,183
Oct 14, 11 PM $ 0.0₇317
+0.32%
$ 12.32 million $ 192,645
Oct 14, 10 PM $ 0.0₇316
+1.94%
$ 12.29 million $ 193,470
Oct 14, 9 PM $ 0.0₇31
-1.00%
$ 12.05 million $ 194,354
Oct 14, 8 PM $ 0.0₇313
+0.25%
$ 12.17 million $ 194,532
Oct 14, 7 PM $ 0.0₇313
-0.27%
$ 12.14 million $ 195,533
Oct 14, 6 PM $ 0.0₇313
-2.25%
$ 12.17 million $ 194,624
Oct 14, 5 PM $ 0.0₇321
+1.17%
$ 12.45 million $ 193,607
Oct 14, 4 PM $ 0.0₇317
+3.80%
$ 12.31 million $ 189,672
Oct 14, 3 PM $ 0.0₇305
-1.03%
$ 11.86 million $ 190,332
Oct 14, 2 PM $ 0.0₇309
+1.07%
$ 11.98 million $ 189,659
Oct 14, 1 PM $ 0.0₇305
+0.51%
$ 11.85 million $ 189,558
Oct 14, 12 PM $ 0.0₇304
+0.65%
$ 11.85 million $ 189,633
Oct 14, 11 AM $ 0.0₇302
-0.29%
$ 11.72 million $ 187,320
Oct 14, 10 AM $ 0.0₇302
-4.42%
$ 11.72 million $ 187,708
Oct 14, 9 AM $ 0.0₇316
-2.54%
$ 12.27 million $ 184,273
Oct 14, 8 AM $ 0.0₇324
-0.36%
$ 12.59 million $ 184,428
Oct 14, 7 AM $ 0.0₇325
-1.29%
$ 12.61 million $ 184,464
Oct 14, 6 AM $ 0.0₇328
+0.18%
$ 12.76 million $ 189,593
Oct 14, 5 AM $ 0.0₇328
-0.12%
$ 12.74 million $ 180,247
Oct 14, 4 AM $ 0.0₇328
-1.14%
$ 12.75 million $ 179,591
Oct 14, 3 AM $ 0.0₇332
-0.99%
$ 12.9 million $ 77,726
Oct 14, 2 AM $ 0.0₇335
-1.74%
$ 13.03 million $ 77,679
Oct 14, 1 AM $ 0.0₇341
+0.23%
$ 13.26 million $ 77,158
Oct 14, 12 AM $ 0.0₇341
+0.32%
$ 13.23 million $ 76,919
Oct 13, 11 PM $ 0.0₇34
-1.61%
$ 13.37 million $ 77,301
Oct 13, 10 PM $ 0.0₇345
+0.11%
$ 13.41 million $ 76,781
Oct 13, 9 PM $ 0.0₇345
-0.17%
$ 13.39 million $ 76,130
Oct 13, 8 PM $ 0.0₇345
+4.73%
$ 13.42 million $ 76,186
Oct 13, 7 PM $ 0.0₇33
-3.01%
$ 12.82 million $ 76,497
Oct 13, 6 PM $ 0.0₇341
+1.74%
$ 13.26 million $ 76,423
Oct 13, 5 PM $ 0.0₇336
-1.55%
$ 13.04 million $ 84,633
Oct 13, 4 PM $ 0.0₇341
+3.51%
$ 13.09 million $ 76,796
Oct 13, 3 PM $ 0.0₇329
-0.69%
$ 12.79 million $ 86,734
Oct 13, 2 PM $ 0.0₇332
-1.34%
$ 12.88 million $ 182,088
Oct 13, 1 PM $ 0.0₇336
+1.65%
$ 13.06 million $ 173,075
Oct 13, 12 PM $ 0.0₇331
+0.16%
$ 12.87 million $ 172,039
Oct 13, 11 AM $ 0.0₇33
-1.13%
$ 12.83 million $ 172,630
Oct 13, 10 AM $ 0.0₇334
-1.17%
$ 12.97 million $ 173,381
Oct 13, 9 AM $ 0.0₇338
+0.06%
$ 13.12 million $ 173,411
Oct 13, 8 AM $ 0.0₇337
-0.17%
$ 13.11 million $ 173,413
Oct 13, 7 AM $ 0.0₇338
+1.18%
$ 13.13 million $ 173,638
Oct 13, 6 AM $ 0.0₇334
-1.24%
$ 12.97 million $ 172,727
Oct 13, 5 AM $ 0.0₇338
+1.92%
$ 13.13 million $ 172,925
Oct 13, 4 AM $ 0.0₇332
+0.00%
$ 12.89 million $ 172,597
Oct 13, 3 AM $ 0.0₇332
+0.59%
$ 12.89 million $ 172,530
Oct 13, 2 AM $ 0.0₇33
+0.08%
$ 12.81 million $ 172,052
Oct 13, 1 AM $ 0.0₇33
+1.07%
$ 12.8 million $ 172,225