PepeFork Historical Data

PORK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₇33
+1.07%
$ 12.8 million $ 172,225
Oct 13, 12 AM $ 0.0₇326
+0.04%
$ 12.66 million $ 172,554
Oct 12, 11 PM $ 0.0₇326
-0.34%
$ 12.66 million $ 171,810
Oct 12, 10 PM $ 0.0₇327
+0.11%
$ 12.7 million $ 171,802
Oct 12, 9 PM $ 0.0₇327
+0.58%
$ 12.68 million $ 171,646
Oct 12, 8 PM $ 0.0₇325
+0.24%
$ 12.6 million $ 172,824
Oct 12, 7 PM $ 0.0₇324
+0.64%
$ 12.59 million $ 170,921
Oct 12, 6 PM $ 0.0₇322
+0.43%
$ 12.5 million $ 170,356
Oct 12, 5 PM $ 0.0₇321
+1.35%
$ 12.45 million $ 170,147
Oct 12, 4 PM $ 0.0₇316
+2.65%
$ 12.3 million $ 169,591
Oct 12, 3 PM $ 0.0₇308
+7.12%
$ 11.97 million $ 167,200
Oct 12, 2 PM $ 0.0₇288
-0.72%
$ 11.17 million $ 168,436
Oct 12, 1 PM $ 0.0₇29
+0.22%
$ 11.25 million $ 160,719
Oct 12, 12 PM $ 0.0₇289
-2.54%
$ 11.23 million $ 161,851
Oct 12, 11 AM $ 0.0₇297
-1.11%
$ 11.53 million $ 148,829
Oct 12, 10 AM $ 0.0₇3
-0.19%
$ 11.66 million $ 147,876
Oct 12, 9 AM $ 0.0₇3
-0.19%
$ 11.67 million $ 156,041
Oct 12, 8 AM $ 0.0₇301
+0.19%
$ 11.69 million $ 148,677
Oct 12, 7 AM $ 0.0₇3
+0.14%
$ 11.67 million $ 148,091
Oct 12, 6 AM $ 0.0₇3
-0.74%
$ 11.65 million $ 147,902
Oct 12, 5 AM $ 0.0₇302
-0.03%
$ 11.74 million $ 145,863
Oct 12, 4 AM $ 0.0₇302
+0.65%
$ 11.74 million $ 146,084
Oct 12, 3 AM $ 0.0₇3
+1.21%
$ 11.66 million $ 144,707
Oct 12, 2 AM $ 0.0₇297
+0.12%
$ 11.52 million $ 144,413
Oct 12, 1 AM $ 0.0₇296
-4.34%
$ 11.51 million $ 143,374
Oct 12, 12 AM $ 0.0₇31
-0.30%
$ 12.03 million $ 135,485
Oct 11, 11 PM $ 0.0₇311
+0.16%
$ 12.07 million $ 137,685
Oct 11, 10 PM $ 0.0₇31
+0.20%
$ 12.06 million $ 137,049
Oct 11, 9 PM $ 0.0₇309
+0.75%
$ 12.02 million $ 137,554
Oct 11, 8 PM $ 0.0₇307
+0.14%
$ 11.94 million $ 147,130
Oct 11, 7 PM $ 0.0₇307
+1.41%
$ 11.97 million $ 139,368
Oct 11, 6 PM $ 0.0₇303
-0.02%
$ 11.75 million $ 140,381
Oct 11, 5 PM $ 0.0₇302
-2.69%
$ 11.75 million $ 140,107
Oct 11, 4 PM $ 0.0₇311
-2.01%
$ 12.05 million $ 135,440
Oct 11, 3 PM $ 0.0₇317
+0.83%
$ 12.3 million $ 124,876
Oct 11, 2 PM $ 0.0₇314
-0.23%
$ 12.21 million $ 123,317
Oct 11, 1 PM $ 0.0₇315
-1.76%
$ 12.24 million $ 123,715
Oct 11, 12 PM $ 0.0₇321
+0.97%
$ 12.46 million $ 119,077
Oct 11, 11 AM $ 0.0₇318
-3.90%
$ 12.34 million $ 113,377
Oct 11, 10 AM $ 0.0₇335
-0.07%
$ 13.03 million $ 78,910
Oct 11, 9 AM $ 0.0₇336
+3.89%
$ 13.03 million $ 79,073
Oct 11, 8 AM $ 0.0₇323
-2.74%
$ 12.55 million $ 78,740
Oct 11, 7 AM $ 0.0₇332
+0.90%
$ 12.9 million $ 78,400
Oct 11, 6 AM $ 0.0₇329
+0.06%
$ 12.79 million $ 78,046
Oct 11, 5 AM $ 0.0₇329
+0.70%
$ 12.78 million $ 79,252
Oct 11, 4 AM $ 0.0₇327
-0.71%
$ 12.68 million $ 88,830
Oct 11, 3 AM $ 0.0₇329
+0.36%
$ 12.79 million $ 81,467
Oct 11, 2 AM $ 0.0₇328
-0.68%
$ 12.73 million $ 82,187
Oct 11, 1 AM $ 0.0₇33
-0.14%
$ 12.66 million $ 82,193
Oct 11, 12 AM $ 0.0₇331
+1.33%
$ 12.84 million $ 91,045