PepeFork Historical Data

PORK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0₇33
-0.14%
$ 12.66 million $ 82,193
Oct 11, 12 AM $ 0.0₇331
+1.33%
$ 12.84 million $ 91,045
Oct 10, 11 PM $ 0.0₇326
-0.71%
$ 12.68 million $ 88,750
Oct 10, 10 PM $ 0.0₇329
-1.10%
$ 12.53 million $ 89,612
Oct 10, 9 PM $ 0.0₇332
-5.44%
$ 12.91 million $ 80,551
Oct 10, 8 PM $ 0.0₇351
-0.82%
$ 13.61 million $ 110,726
Oct 10, 7 PM $ 0.0₇354
-0.03%
$ 13.76 million $ 101,758
Oct 10, 6 PM $ 0.0₇354
+0.00%
$ 13.78 million $ 101,682
Oct 10, 5 PM $ 0.0₇354
-0.55%
$ 13.75 million $ 102,291
Oct 10, 4 PM $ 0.0₇359
-1.31%
$ 13.94 million $ 102,651
Oct 10, 3 PM $ 0.0₇364
-4.02%
$ 14.14 million $ 102,714
Oct 10, 2 PM $ 0.0₇381
+0.17%
$ 14.78 million $ 103,155
Oct 10, 1 PM $ 0.0₇38
-0.55%
$ 14.76 million $ 103,036
Oct 10, 12 PM $ 0.0₇382
+0.78%
$ 14.84 million $ 102,194
Oct 10, 11 AM $ 0.0₇379
-0.08%
$ 14.72 million $ 101,294
Oct 10, 10 AM $ 0.0₇38
-0.42%
$ 14.74 million $ 101,619
Oct 10, 9 AM $ 0.0₇381
-0.93%
$ 14.8 million $ 100,369
Oct 10, 8 AM $ 0.0₇385
+0.62%
$ 14.96 million $ 99,775
Oct 10, 7 AM $ 0.0₇383
+0.28%
$ 14.87 million $ 99,995
Oct 10, 6 AM $ 0.0₇382
-0.24%
$ 14.83 million $ 101,603
Oct 10, 5 AM $ 0.0₇383
+0.95%
$ 14.86 million $ 101,206
Oct 10, 4 AM $ 0.0₇379
+0.01%
$ 14.73 million $ 100,502
Oct 10, 3 AM $ 0.0₇379
+1.22%
$ 14.73 million $ 100,386
Oct 10, 2 AM $ 0.0₇374
-0.56%
$ 14.55 million $ 99,754
Oct 10, 1 AM $ 0.0₇377
-0.16%
$ 14.62 million $ 99,778
Oct 10, 12 AM $ 0.0₇377
+0.19%
$ 14.65 million $ 99,232
Oct 9, 11 PM $ 0.0₇377
+0.02%
$ 14.62 million $ 99,744
Oct 9, 10 PM $ 0.0₇377
-0.16%
$ 14.66 million $ 99,589
Oct 9, 9 PM $ 0.0₇378
+0.27%
$ 14.69 million $ 99,647
Oct 9, 8 PM $ 0.0₇378
-0.03%
$ 14.68 million $ 99,051
Oct 9, 7 PM $ 0.0₇378
+0.50%
$ 14.68 million $ 98,719
Oct 9, 6 PM $ 0.0₇377
+1.02%
$ 14.63 million $ 98,688
Oct 9, 5 PM $ 0.0₇373
+0.55%
$ 14.48 million $ 98,323
Oct 9, 4 PM $ 0.0₇371
-0.83%
$ 14.47 million $ 98,767
Oct 9, 3 PM $ 0.0₇374
-0.85%
$ 14.55 million $ 97,917
Oct 9, 2 PM $ 0.0₇379
-0.43%
$ 14.73 million $ 97,700
Oct 9, 1 PM $ 0.0₇378
-0.24%
$ 14.68 million $ 107,576
Oct 9, 12 PM $ 0.0₇379
-1.07%
$ 14.67 million $ 98,205
Oct 9, 11 AM $ 0.0₇383
+0.57%
$ 14.86 million $ 98,436
Oct 9, 10 AM $ 0.0₇381
-0.15%
$ 14.82 million $ 97,105
Oct 9, 9 AM $ 0.0₇381
-0.82%
$ 14.82 million $ 98,230
Oct 9, 8 AM $ 0.0₇385
-2.31%
$ 14.94 million $ 98,644
Oct 9, 7 AM $ 0.0₇394
-0.20%
$ 15.29 million $ 99,273
Oct 9, 6 AM $ 0.0₇395
-0.55%
$ 15.32 million $ 97,786
Oct 9, 5 AM $ 0.0₇397
+0.46%
$ 15.4 million $ 97,094
Oct 9, 4 AM $ 0.0₇395
+0.02%
$ 15.33 million $ 97,317
Oct 9, 3 AM $ 0.0₇395
-0.54%
$ 15.32 million $ 98,140
Oct 9, 2 AM $ 0.0₇396
-0.11%
$ 15.39 million $ 99,924
Oct 9, 1 AM $ 0.0₇397
-0.04%
$ 15.4 million $ 104,762
Oct 9, 12 AM $ 0.0₇397
+0.51%
$ 15.41 million $ 107,938