just ape it Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.000101
+33.09%
$-- $1.13 million
2:31 PM $0.0000765
-0.28%
$-- $852,753
2:30 PM $0.0000765
-2.44%
$-- $852,691
2:29 PM $0.0000785
-0.75%
$-- $874,859
2:28 PM $0.0000792
-0.83%
$-- $882,375
2:27 PM $0.0000794
-10.67%
$-- $883,874
2:26 PM $0.0000889
+23.61%
$-- $988,697
2:25 PM $0.0000714
-9.05%
$-- $792,494
2:24 PM $0.0000797
+4.90%
$-- $884,245
2:23 PM $0.0000762
-5.35%
$-- $845,678
2:22 PM $0.0000799
-0.32%
$-- $886,803
2:21 PM $0.0000784
-4.64%
$-- $868,898
2:20 PM $0.0000821
-2.01%
$-- $909,462
2:19 PM $0.0000852
-3.61%
$-- $943,786
2:18 PM $0.0000875
-1.96%
$-- $969,151
2:17 PM $0.00009
-0.18%
$-- $995,854
2:16 PM $0.0000901
-3.36%
$-- $996,696
2:15 PM $0.0000934
-6.80%
$-- $1.03 million
2:14 PM $0.0000914
-22.12%
$-- $1 million
2:13 PM $0.000115
+34.22%
$-- $1.27 million
2:12 PM $0.0000807
+0.43%
$-- $886,133
2:11 PM $0.000083
-4.62%
$-- $911,130
2:10 PM $0.0000883
+0.74%
$-- $968,149
2:08 PM $0.0000741
+1.27%
$-- $812,680
2:03 PM $0.0000714
-1.70%
$-- $782,538
2:01 PM $0.0000729
+0.00%
$-- $798,882
2:00 PM $0.0000708
+0.00%
$-- $776,188
1:59 PM $0.0000709
-1.45%
$-- $776,694
1:58 PM $0.0000737
+0.00%
$-- $807,324
1:57 PM $0.0000765
-0.23%
$-- $837,608
1:56 PM $0.0000766
+0.00%
$-- $838,693
1:54 PM $0.0000771
-4.89%
$-- $843,984
1:53 PM $0.0000836
+4.36%
$-- $914,611
1:52 PM $0.0000784
-1.36%
$-- $857,581
1:51 PM $0.000075
-0.06%
$-- $820,401
1:50 PM $0.0000725
-1.72%
$-- $792,762
1:49 PM $0.0000746
+9.54%
$-- $815,361
1:48 PM $0.0000661
+0.00%
$-- $722,976
1:47 PM $0.0000649
-0.23%
$-- $708,968
1:46 PM $0.0000652
-1.33%
$-- $712,536
1:44 PM $0.000066
+1.61%
$-- $721,415
1:43 PM $0.0000651
-6.52%
$-- $710,550
1:42 PM $0.0000642
-6.01%
$-- $700,803
1:41 PM $0.0000697
+8.22%
$-- $759,769
1:40 PM $0.0000648
-0.31%
$-- $706,428
1:39 PM $0.0000649
+0.00%
$-- $707,861
1:38 PM $0.0000638
+0.00%
$-- $695,632
1:37 PM $0.0000638
-1.24%
$-- $695,953
1:35 PM $0.0000632
+0.00%
$-- $689,339
1:34 PM $0.0000628
+0.00%
$-- $684,158