Values Historical Data

VALUES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.894
-0.52%
$ 447,010 $ 240
Oct 14, 2023 $ 0.901
-0.03%
$ 450,377 $ 83
Oct 12, 2023 $ 0.899
+0.04%
$ 449,412 $ 963
Oct 11, 2023 $ 0.898
-0.26%
$ 449,233 $ 962
Oct 8, 2023 $ 0.91
+0.89%
$ -- $ 16
Oct 7, 2023 $ 0.902
-0.83%
$ 451,148 $ 16
Oct 4, 2023 $ 0.909
-0.03%
$ -- $ 74
Oct 3, 2023 $ 0.909
-0.18%
$ 454,444 $ 74
Sep 30, 2023 $ 0.91
+0.02%
$ -- $ 177
Sep 29, 2023 $ 0.91
-0.25%
$ 455,051 $ 177
Sep 27, 2023 $ 0.912
+0.14%
$ 456,160 $ 16
Sep 26, 2023 $ 0.911
-0.38%
$ 455,525 $ 244
Sep 23, 2023 $ 0.918
-0.03%
$ -- $ 5,890
Sep 22, 2023 $ 0.918
-7.21%
$ 459,045 $ 6,230
Sep 20, 2023 $ 0.975
+0.07%
$ -- $ 3
Sep 19, 2023 $ 0.975
-0.12%
$ 487,693 $ 3
Sep 18, 2023 $ 0.977
-0.19%
$ 488,366 $ 66
Sep 17, 2023 $ 0.978
-0.52%
$ 489,063 $ 11
Sep 15, 2023 $ 0.974
+0.04%
$ -- $ 4
Sep 14, 2023 $ 0.974
-2.24%
$ 486,821 $ 4
Sep 13, 2023 $ 0.996
+2.37%
$ 497,957 $ 19
Sep 11, 2023 $ 0.978
+0.09%
$ -- $ 245
Sep 10, 2023 $ 0.977
+0.00%
$ 488,388 $ 245
Sep 2, 2023 $ 0.984
-0.47%
$ -- $ 118
Sep 1, 2023 $ 0.988
-0.49%
$ 494,071 $ 119
Aug 31, 2023 $ 0.993
+0.30%
$ 496,719 $ 12
Aug 30, 2023 $ 0.99
+0.06%
$ 495,161 $ 12
Aug 29, 2023 $ 0.99
-0.22%
$ 494,927 $ 12
Aug 28, 2023 $ 0.992
-0.10%
$ 446,328 $ 22
Aug 27, 2023 $ 1
+0.12%
$ -- $ 11
Aug 26, 2023 $ 0.998
+0.63%
$ 449,275 $ 11
Aug 25, 2023 $ 0.992
-0.30%
$ 446,394 $ 11
Aug 24, 2023 $ 0.995
+0.25%
$ 447,659 $ 11
Aug 23, 2023 $ 0.992
+0.04%
$ 446,623 $ 11
Aug 22, 2023 $ 0.992
-0.17%
$ 446,375 $ 11
Aug 21, 2023 $ 0.994
-0.33%
$ 447,154 $ 11
Aug 17, 2023 $ 0.995
-0.08%
$ -- $ 217
Aug 16, 2023 $ 0.997
-0.38%
$ 448,475 $ 244
Aug 15, 2023 $ 1
-0.88%
$ 450,283 $ 689
Aug 12, 2023 $ 1.19
+0.00%
$ -- $ 51
Aug 11, 2023 $ 1.19
+1.40%
$ 536,988 $ 51
Aug 10, 2023 $ 1.18
-1.60%
$ 529,505 $ 59
Aug 9, 2023 $ 1.2
+27.22%
$ 538,123 $ 8,070
Aug 8, 2023 $ 0.94
+1.36%
$ 423,097 $ 293
Aug 7, 2023 $ 0.928
-1.11%
$ 417,483 $ 9
Jul 31, 2023 $ 0.929
+0.12%
$ -- $ 1,273
Jul 30, 2023 $ 0.928
-5.68%
$ 417,487 $ 1,271
Jul 29, 2023 $ 0.984
+0.12%
$ 442,639 $ 63
Jul 22, 2023 $ 0.986
+0.08%
$ -- $ 189
Jul 21, 2023 $ 0.985
+0.76%
$ 443,190 $ 189