ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000151
+0.67%
$ -- $ 0
Feb 17, 2026 $ 0.0000152
-1.29%
$ 15,225 $ 4
Feb 16, 2026 $ 0.0000154
+0.24%
$ 15,363 $ 5
Feb 15, 2026 $ 0.0000153
-4.80%
$ 15,311 $ 570
Feb 14, 2026 $ 0.0000161
+4.73%
$ 16,088 $ 5
Feb 13, 2026 $ 0.0000154
+8.01%
$ 15,410 $ 0
Feb 12, 2026 $ 0.0000143
-6.18%
$ 14,272 $ 142
Feb 11, 2026 $ 0.0000153
-5.42%
$ 15,249 $ 59
Feb 10, 2026 $ 0.0000161
-3.81%
$ 16,076 $ 2
Feb 9, 2026 $ 0.000017
-1.95%
$ 16,959 $ 148
Feb 8, 2026 $ 0.0000171
+24.05%
$ 17,131 $ 13,508
Feb 7, 2026 $ 0.0000148
-1.19%
$ -- $ 0
Feb 6, 2026 $ 0.0000152
+17.78%
$ 15,142 $ 251
Feb 5, 2026 $ 0.0000132
-13.21%
$ 13,156 $ 66
Jan 28, 2026 $ 0.0000209
-1.21%
$ -- $ 9
Jan 27, 2026 $ 0.0000212
+0.58%
$ 21,147 $ 148
Jan 26, 2026 $ 0.000021
+0.19%
$ 20,960 $ 244
Jan 25, 2026 $ 0.000021
-8.82%
$ 20,959 $ 213
Jan 24, 2026 $ 0.000023
+2.92%
$ 22,999 $ 234
Jan 23, 2026 $ 0.0000224
-0.31%
$ 22,345 $ 179
Jan 22, 2026 $ 0.0000224
-15.79%
$ 22,428 $ 936
Jan 21, 2026 $ 0.0000269
+0.76%
$ 26,870 $ 243
Jan 20, 2026 $ 0.0000266
-6.77%
$ 26,610 $ 10
Jan 19, 2026 $ 0.0000285
-2.48%
$ 28,450 $ 37
Jan 18, 2026 $ 0.0000297
+2.39%
$ 29,722 $ 105
Jan 17, 2026 $ 0.000029
-2.80%
$ 29,030 $ 152
Jan 16, 2026 $ 0.0000299
-3.41%
$ 29,861 $ 497
Jan 15, 2026 $ 0.0000309
-8.08%
$ 30,898 $ 1,195
Jan 14, 2026 $ 0.0000336
+6.99%
$ 33,570 $ 354
Jan 13, 2026 $ 0.0000314
-4.78%
$ 31,425 $ 2,264
Jan 12, 2026 $ 0.0000329
-2.89%
$ 32,880 $ 143
Jan 11, 2026 $ 0.0000338
+0.64%
$ 33,824 $ 139
Jan 4, 2026 $ 0.0000251
+1.07%
$ -- $ 0
Jan 3, 2026 $ 0.0000249
+2.06%
$ 24,840 $ 0
Dec 20, 2025 $ 0.0000213
+0.00%
$ -- $ 2
Dec 19, 2025 $ 0.0000213
+6.30%
$ 21,297 $ 2
Dec 18, 2025 $ 0.0000206
-0.31%
$ 20,611 $ 0
Dec 17, 2025 $ 0.0000206
-4.13%
$ 20,686 $ 53
Dec 16, 2025 $ 0.0000216
-0.43%
$ 21,541 $ 10
Dec 15, 2025 $ 0.0000214
-5.00%
$ 21,649 $ 209
Dec 14, 2025 $ 0.0000226
-2.35%
$ 22,589 $ 1
Dec 13, 2025 $ 0.0000231
+0.39%
$ 23,120 $ 36
Dec 12, 2025 $ 0.0000231
-3.65%
$ 23,078 $ 296
Dec 11, 2025 $ 0.000024
+1.74%
$ 23,999 $ 145
Dec 10, 2025 $ 0.0000238
-0.56%
$ 23,740 $ 1
Dec 9, 2025 $ 0.0000239
+3.05%
$ 23,919 $ 1
Dec 8, 2025 $ 0.0000233
+3.17%
$ 23,310 $ 25
Dec 7, 2025 $ 0.0000226
+0.29%
$ 22,617 $ 0
Dec 6, 2025 $ 0.0000228
-1.88%
$ 22,755 $ 3
Dec 5, 2025 $ 0.0000232
-2.29%
$ 23,153 $ 132
Download