ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today $0.000017
+0.00%
$17,019 $9
Aug 25, 2026 $0.0000156
+0.00%
$-- $0
Aug 24, 2026 $0.000015
-3.50%
$-- $248
Aug 23, 2026 $0.0000156
+2.84%
$15,553 $3
Aug 22, 2026 $0.0000155
-7.82%
$-- $4
Aug 21, 2026 $0.0000164
+9.36%
$16,381 $17
Aug 20, 2026 $0.0000154
-0.01%
$15,397 $0
Aug 19, 2026 $0.000015
+2.96%
$15,004 $248
Jul 25, 2026 $0.0000159
-3.10%
$-- $62
Jul 24, 2026 $0.0000173
+24.66%
$17,270 $51
Feb 18, 2026 $0.0000151
+0.67%
$-- $0
Feb 17, 2026 $0.0000152
-1.29%
$15,225 $4
Feb 16, 2026 $0.0000154
+0.24%
$15,363 $5
Feb 15, 2026 $0.0000153
-4.80%
$15,311 $570
Feb 14, 2026 $0.0000161
+4.73%
$16,088 $5
Feb 13, 2026 $0.0000154
+8.01%
$15,410 $0
Feb 12, 2026 $0.0000143
-6.18%
$14,272 $142
Feb 11, 2026 $0.0000153
-5.42%
$15,249 $59
Feb 10, 2026 $0.0000161
-3.81%
$16,076 $2
Feb 9, 2026 $0.000017
-1.95%
$16,959 $148
Feb 8, 2026 $0.0000171
+24.05%
$17,131 $13,508
Feb 7, 2026 $0.0000148
-1.19%
$-- $0
Feb 6, 2026 $0.0000152
+17.78%
$15,142 $251
Feb 5, 2026 $0.0000132
-13.21%
$13,156 $66
Jan 28, 2026 $0.0000209
-1.21%
$-- $9
Jan 27, 2026 $0.0000212
+0.58%
$21,147 $148
Jan 26, 2026 $0.000021
+0.19%
$20,960 $244
Jan 25, 2026 $0.000021
-8.82%
$20,959 $213
Jan 24, 2026 $0.000023
+2.92%
$22,999 $234
Jan 23, 2026 $0.0000224
-0.31%
$22,345 $179
Jan 22, 2026 $0.0000224
-15.79%
$22,428 $936
Jan 21, 2026 $0.0000269
+0.76%
$26,870 $243
Jan 20, 2026 $0.0000266
-6.77%
$26,610 $10
Jan 19, 2026 $0.0000285
-2.48%
$28,450 $37
Jan 18, 2026 $0.0000297
+2.39%
$29,722 $105
Jan 17, 2026 $0.000029
-2.80%
$29,030 $152
Jan 16, 2026 $0.0000299
-3.41%
$29,861 $497
Jan 15, 2026 $0.0000309
-8.08%
$30,898 $1,195
Jan 14, 2026 $0.0000336
+6.99%
$33,570 $354
Jan 13, 2026 $0.0000314
-4.78%
$31,425 $2,264
Jan 12, 2026 $0.0000329
-2.89%
$32,880 $143
Jan 11, 2026 $0.0000338
+0.64%
$33,824 $139
Jan 4, 2026 $0.0000251
+1.07%
$-- $0
Jan 3, 2026 $0.0000249
+2.06%
$24,840 $0
Dec 20, 2025 $0.0000213
+0.00%
$-- $2
Dec 19, 2025 $0.0000213
+6.30%
$21,297 $2
Dec 18, 2025 $0.0000206
-0.31%
$20,611 $0
Dec 17, 2025 $0.0000206
-4.13%
$20,686 $53
Dec 16, 2025 $0.0000216
-0.43%
$21,541 $10
Dec 15, 2025 $0.0000214
-5.00%
$21,649 $209
Download