ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000167
+0.00%
$16,721 $9
Today, at 2 PM $0.0000167
+3.37%
$16,656 $9
Today, at 10 AM $0.0000162
+1.80%
$16,202 $9
Today, at 8 AM $0.0000163
+0.48%
$16,295 $8
Aug 25, 11 AM $0.0000156
+0.00%
$15,545 $0
Aug 24, 5 PM $0.000015
+0.17%
$15,008 $248
Aug 24, 2 PM $0.0000157
-0.02%
$15,643 $62
Aug 24, 12 AM $0.0000156
+0.00%
$-- $46
Aug 23, 5 PM $0.0000156
+0.29%
$15,556 $3
Aug 23, 4 PM $0.0000154
-1.85%
$15,396 $3
Aug 23, 1 PM $0.0000152
+1.82%
$15,216 $2
Aug 23, 9 AM $0.0000152
-0.03%
$15,210 $297
Aug 23, 5 AM $0.0000151
-0.05%
$15,101 $295
Aug 23, 4 AM $0.0000151
+0.03%
$15,131 $294
Aug 22, 3 PM $0.0000155
+0.00%
$15,521 $4
Aug 22, 11 AM $0.0000158
+0.00%
$15,738 $2
Aug 22, 9 AM $0.0000167
+0.00%
$16,724 $20
Aug 22, 8 AM $0.0000168
+0.00%
$16,763 $20
Aug 22, 4 AM $0.0000178
+5.32%
$17,750 $20
Aug 22, 3 AM $0.0000169
+0.49%
$16,920 $17
Aug 21, 11 PM $0.0000164
+1.86%
$16,381 $17
Aug 21, 2 PM $0.0000161
+0.00%
$16,125 $6
Aug 21, 8 AM $0.0000162
+2.76%
$16,148 $7
Aug 21, 5 AM $0.0000158
-0.37%
$15,798 $6
Aug 21, 2 AM $0.0000157
+0.40%
$15,688 $6
Aug 21, 1 AM $0.0000156
+4.45%
$15,624 $6
Aug 21, 12 AM $0.0000156
+3.78%
$15,545 $5
Aug 20, 10 PM $0.0000154
+0.00%
$15,397 $0
Aug 20, 8 AM $0.0000151
-1.90%
$15,106 $1
Aug 19, 9 PM $0.000015
+2.96%
$15,004 $248
Jul 25, 10 AM $0.0000159
+3.95%
$15,854 $62
Jul 25, 6 AM $0.0000159
+0.00%
$15,856 $63
Jul 25, 3 AM $0.0000156
-4.15%
$15,628 $60
Jul 25, 2 AM $0.0000165
+0.00%
$16,435 $54
Jul 25, 12 AM $0.0000175
+6.72%
$17,462 $56
Jul 24, 11 PM $0.0000173
+5.36%
$17,270 $51
Jul 24, 8 PM $0.0000163
+1.29%
$16,264 $52
Jul 24, 7 PM $0.0000162
-5.50%
$16,150 $52
Jul 24, 6 PM $0.0000176
+0.00%
$17,617 $46
Jul 24, 5 PM $0.0000185
+21.28%
$18,463 $49
Jul 24, 4 PM $0.0000142
+2.19%
$14,156 $4
Feb 18, 9 AM $0.0000151
+0.25%
$15,103 $0
Feb 18, 8 AM $0.0000151
+0.48%
$15,106 $0
Feb 18, 7 AM $0.000015
-0.45%
$14,949 $0
Feb 18, 6 AM $0.000015
+0.15%
$15,003 $0
Feb 18, 5 AM $0.000015
+0.08%
$15,037 $0
Feb 18, 4 AM $0.0000151
+0.18%
$15,075 $0
Feb 18, 3 AM $0.0000149
-0.01%
$14,922 $0
Feb 18, 2 AM $0.000015
+0.61%
$14,942 $0
Feb 18, 1 AM $0.0000149
-0.81%
$14,884 $0
Download