ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000151
+0.25%
$ 15,103 $ 0
Feb 18, 8 AM $ 0.0000151
+0.48%
$ 15,106 $ 0
Feb 18, 7 AM $ 0.000015
-0.45%
$ 14,949 $ 0
Feb 18, 6 AM $ 0.000015
+0.15%
$ 15,003 $ 0
Feb 18, 5 AM $ 0.000015
+0.08%
$ 15,037 $ 0
Feb 18, 4 AM $ 0.0000151
+0.18%
$ 15,075 $ 0
Feb 18, 3 AM $ 0.0000149
-0.01%
$ 14,922 $ 0
Feb 18, 2 AM $ 0.000015
+0.61%
$ 14,942 $ 0
Feb 18, 1 AM $ 0.0000149
-0.81%
$ 14,884 $ 0
Feb 18, 12 AM $ 0.0000151
+0.28%
$ 15,045 $ 0
Feb 17, 7 PM $ 0.0000152
+0.00%
$ 15,225 $ 4
Feb 17, 6 PM $ 0.000015
+0.88%
$ 15,038 $ 4
Feb 17, 5 PM $ 0.000015
-0.80%
$ 14,979 $ 4
Feb 17, 4 PM $ 0.0000151
+1.01%
$ 15,071 $ 4
Feb 17, 3 PM $ 0.0000149
+0.30%
$ 14,921 $ 4
Feb 17, 2 PM $ 0.0000152
-0.16%
$ 15,203 $ 4
Feb 17, 1 PM $ 0.0000152
+0.10%
$ 15,187 $ 5
Feb 17, 12 PM $ 0.0000153
+0.25%
$ 15,244 $ 5
Feb 17, 11 AM $ 0.0000152
-0.06%
$ 15,172 $ 5
Feb 17, 10 AM $ 0.0000153
-0.62%
$ 15,262 $ 5
Feb 17, 9 AM $ 0.0000153
-0.22%
$ 15,337 $ 5
Feb 17, 8 AM $ 0.0000155
+0.10%
$ 15,444 $ 5
Feb 17, 7 AM $ 0.0000154
-0.64%
$ 15,370 $ 5
Feb 17, 6 AM $ 0.0000154
+0.31%
$ 15,438 $ 5
Feb 17, 5 AM $ 0.0000154
-0.48%
$ 15,355 $ 5
Feb 17, 4 AM $ 0.0000154
-0.13%
$ 15,419 $ 5
Feb 17, 3 AM $ 0.0000155
-0.66%
$ 15,504 $ 5
Feb 17, 2 AM $ 0.0000155
+0.56%
$ 15,519 $ 5
Feb 17, 1 AM $ 0.0000155
-0.09%
$ 15,493 $ 5
Feb 17, 12 AM $ 0.0000155
+0.24%
$ 15,460 $ 5
Feb 16, 11 PM $ 0.0000154
+0.23%
$ 15,363 $ 5
Feb 16, 10 PM $ 0.0000154
+0.37%
$ 15,342 $ 5
Feb 16, 9 PM $ 0.0000153
+0.41%
$ 15,255 $ 5
Feb 16, 8 PM $ 0.0000151
-0.27%
$ 15,100 $ 5
Feb 16, 7 PM $ 0.0000151
-0.18%
$ 15,079 $ 5
Feb 16, 6 PM $ 0.0000151
+0.27%
$ 15,116 $ 1
Feb 16, 5 PM $ 0.000015
+0.18%
$ 15,005 $ 1
Feb 16, 4 PM $ 0.0000149
+0.31%
$ 14,876 $ 1
Feb 16, 3 PM $ 0.0000148
-1.67%
$ 14,799 $ 177
Feb 16, 2 PM $ 0.000015
-0.14%
$ 15,023 $ 179
Feb 16, 1 PM $ 0.0000151
-1.86%
$ 15,076 $ 178
Feb 16, 12 PM $ 0.0000154
+1.05%
$ 15,386 $ 182
Feb 16, 11 AM $ 0.0000152
-0.59%
$ 15,236 $ 364
Feb 16, 10 AM $ 0.0000153
-0.30%
$ 15,295 $ 366
Feb 16, 9 AM $ 0.0000154
+1.03%
$ 15,377 $ 367
Feb 16, 8 AM $ 0.0000152
+0.02%
$ 15,210 $ 491
Feb 16, 7 AM $ 0.0000152
+0.19%
$ 15,200 $ 491
Feb 16, 6 AM $ 0.0000152
+0.39%
$ 15,159 $ 490
Feb 16, 5 AM $ 0.0000151
-0.96%
$ 15,107 $ 487
Feb 16, 4 AM $ 0.0000152
+0.33%
$ 15,230 $ 567
Download