ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000159
+14.44%
$-- $48
Feb 2026 $0.0000151
-0.37%
$-- $14,761
Jan 2026 $0.0000209
-14.14%
$-- $7,104
Dec 2025 $0.0000213
-7.26%
$-- $5,992
Nov 2025 $0.0000234
-33.98%
$22,982 $3,319
Oct 2025 $0.0000426
-12.14%
$35,431 $5,917
Sep 2025 $0.0000497
-42.83%
$48,516 $58,526
Aug 2025 $0.000103
+94.96%
$86,914 $159,010
Jul 2025 $0.0000556
-43.77%
$52,867 $198,144
Jun 2025 $0.000136
-43.75%
$99,839 $496,813
Download