ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000151
-1.46%
$ -- $ 10
Feb 9 $ 0.0000161
-6.98%
$ 15,311 $ 357
Feb 2 $ 0.0000148
-2.45%
$ 17,131 $ 317
Jan 26 $ 0.0000209
-0.11%
$ -- $ 401
Jan 19 $ 0.000023
-21.16%
$ 20,959 $ 1,638
Jan 12 $ 0.000029
-14.26%
$ 29,722 $ 4,606
Dec 29 $ 0.0000249
+2.06%
$ -- $ 0
Dec 15 $ 0.0000213
-5.75%
$ -- $ 276
Dec 8 $ 0.0000231
+2.18%
$ 22,589 $ 504
Dec 1 $ 0.0000228
-0.67%
$ 22,617 $ 5,210
Nov 24 $ 0.0000234
-0.23%
$ 22,982 $ 409
Nov 10 $ 0.0000226
-13.88%
$ -- $ 601
Nov 3 $ 0.0000255
-24.52%
$ 26,233 $ 1,160
Oct 27 $ 0.000035
-1.89%
$ 33,771 $ 419
Oct 13 $ 0.0000426
+2.41%
$ -- $ 1,203
Oct 6 $ 0.0000382
-28.48%
$ 41,541 $ 2,292
Sep 29 $ 0.0000533
+7.95%
$ 53,174 $ 2,204
Sep 22 $ 0.0000473
-23.10%
$ 49,344 $ 4,312
Sep 15 $ 0.0000677
-20.24%
$ 61,195 $ 10,557
Sep 8 $ 0.0000967
+18.74%
$ 84,697 $ 34,388
Sep 1 $ 0.0000779
-10.38%
$ 81,562 $ 2,752
Aug 25 $ 0.000103
+9.96%
$ 86,914 $ 21,527
Aug 18 $ 0.000106
+7.53%
$ 93,021 $ 14,854
Aug 11 $ 0.0000992
-1.08%
$ 99,102 $ 6,971
Aug 4 $ 0.000101
+115.32%
$ 100,200 $ 110,410
Jul 28 $ 0.0000496
-55.61%
$ 47,036 $ 26,076
Jul 21 $ 0.0000531
-14.40%
$ 86,846 $ 29,599
Jul 14 $ 0.0000626
+1.18%
$ 61,789 $ 17,742
Jul 7 $ 0.0000724
-1.60%
$ 61,780 $ 34,697
Jun 30 $ 0.0000744
-38.85%
$ 74,315 $ 55,597
Jun 23 $ 0.000119
+95.71%
$ 135,795 $ 126,788
Jun 16 $ 0.0000656
-72.86%
$ 60,729 $ 347,032
Download