ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000155
+6.52%
$15,553 $7
Jul 20 $0.0000159
+14.44%
$-- $48
Feb 16 $0.0000151
-1.46%
$-- $10
Feb 9 $0.0000161
-6.98%
$15,311 $357
Feb 2 $0.0000148
-2.45%
$17,131 $317
Jan 26 $0.0000209
-0.11%
$-- $401
Jan 19 $0.000023
-21.16%
$20,959 $1,638
Jan 12 $0.000029
-14.26%
$29,722 $4,606
Dec 29 $0.0000249
+2.06%
$-- $0
Dec 15 $0.0000213
-5.75%
$-- $276
Dec 8 $0.0000231
+2.18%
$22,589 $504
Dec 1 $0.0000228
-0.67%
$22,617 $5,210
Nov 24 $0.0000234
-0.23%
$22,982 $409
Nov 10 $0.0000226
-13.88%
$-- $601
Nov 3 $0.0000255
-24.52%
$26,233 $1,160
Oct 27 $0.000035
-1.89%
$33,771 $419
Oct 13 $0.0000426
+2.41%
$-- $1,203
Oct 6 $0.0000382
-28.48%
$41,541 $2,292
Sep 29 $0.0000533
+7.95%
$53,174 $2,204
Sep 22 $0.0000473
-23.10%
$49,344 $4,312
Sep 15 $0.0000677
-20.24%
$61,195 $10,557
Sep 8 $0.0000967
+18.74%
$84,697 $34,388
Sep 1 $0.0000779
-10.38%
$81,562 $2,752
Aug 25 $0.000103
+9.96%
$86,914 $21,527
Aug 18 $0.000106
+7.53%
$93,021 $14,854
Aug 11 $0.0000992
-1.08%
$99,102 $6,971
Aug 4 $0.000101
+115.32%
$100,200 $110,410
Jul 28 $0.0000496
-55.61%
$47,036 $26,076
Jul 21 $0.0000531
-14.40%
$86,846 $29,599
Jul 14 $0.0000626
+1.18%
$61,789 $17,742
Jul 7 $0.0000724
-1.60%
$61,780 $34,697
Jun 30 $0.0000744
-38.85%
$74,315 $55,597
Jun 23 $0.000119
+95.71%
$135,795 $126,788
Jun 16 $0.0000656
-72.86%
$60,729 $347,032
Download