ongodnocapbussinfr Historical Data

GENZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000237
-3.31%
$ 23,677 $ 3,158
Dec 3, 2025 $ 0.0000245
-6.02%
$ 24,496 $ 1,238
Dec 2, 2025 $ 0.0000261
+19.43%
$ 26,075 $ 677
Dec 1, 2025 $ 0.0000219
-4.42%
$ 21,895 $ 2
Nov 30, 2025 $ 0.0000233
-0.27%
$ 22,982 $ 410
Nov 29, 2025 $ 0.0000234
-0.63%
$ 23,400 $ 31
Nov 28, 2025 $ 0.0000235
-3.16%
$ 23,552 $ 3
Nov 27, 2025 $ 0.0000244
-4.25%
$ 24,226 $ 248
Nov 26, 2025 $ 0.0000255
+2.58%
$ 25,392 $ 102
Nov 25, 2025 $ 0.0000244
-1.02%
$ 24,734 $ 3
Nov 24, 2025 $ 0.0000248
+5.83%
$ 24,718 $ 21
Nov 23, 2025 $ 0.0000237
+0.26%
$ 23,401 $ 583
Nov 15, 2025 $ 0.0000226
+2.77%
$ 22,539 $ 3
Nov 14, 2025 $ 0.0000223
-4.11%
$ 22,024 $ 4
Nov 13, 2025 $ 0.0000227
-7.54%
$ 23,003 $ 1
Nov 12, 2025 $ 0.0000246
+0.60%
$ 24,503 $ 1
Nov 11, 2025 $ 0.0000246
-8.72%
$ 24,615 $ 61
Nov 10, 2025 $ 0.000027
+3.23%
$ 27,015 $ 532
Nov 9, 2025 $ 0.0000262
+2.82%
$ 26,233 $ 73
Nov 8, 2025 $ 0.0000255
-5.01%
$ 25,534 $ 222
Nov 7, 2025 $ 0.0000271
+4.78%
$ 27,039 $ 24
Nov 6, 2025 $ 0.0000258
-4.64%
$ 25,745 $ 176
Nov 5, 2025 $ 0.000027
-1.52%
$ 26,980 $ 474
Nov 4, 2025 $ 0.0000275
-9.07%
$ 27,439 $ 215
Nov 3, 2025 $ 0.0000302
-10.77%
$ 30,184 $ 48
Nov 2, 2025 $ 0.0000338
-3.57%
$ 33,771 $ 301
Nov 1, 2025 $ 0.000035
-1.16%
$ 35,000 $ 193
Oct 31, 2025 $ 0.0000354
-0.79%
$ 35,431 $ 226
Oct 16, 2025 $ 0.0000426
+1.07%
$ -- $ 48
Oct 15, 2025 $ 0.0000423
-0.33%
$ 42,279 $ 385
Oct 14, 2025 $ 0.000042
-6.20%
$ 42,382 $ 425
Oct 13, 2025 $ 0.0000449
+7.92%
$ 44,910 $ 345
Oct 12, 2025 $ 0.0000416
+9.50%
$ 41,541 $ 479
Oct 11, 2025 $ 0.0000382
-5.25%
$ 38,145 $ 279
Oct 10, 2025 $ 0.0000408
-18.92%
$ 40,767 $ 1,453
Oct 9, 2025 $ 0.0000503
-5.14%
$ 50,303 $ 184
Oct 8, 2025 $ 0.0000527
+2.86%
$ 52,662 $ 93
Oct 7, 2025 $ 0.0000514
-6.65%
$ 51,363 $ 137
Oct 6, 2025 $ 0.0000552
+3.41%
$ 55,158 $ 145
Oct 5, 2025 $ 0.0000532
-0.20%
$ 53,174 $ 247
Oct 4, 2025 $ 0.0000533
-8.36%
$ 53,296 $ 816
Oct 3, 2025 $ 0.0000566
+4.06%
$ 58,236 $ 606
Oct 2, 2025 $ 0.0000543
+5.77%
$ 54,237 $ 183
Oct 1, 2025 $ 0.000051
+5.17%
$ 51,094 $ 92
Sep 30, 2025 $ 0.0000489
-1.28%
$ 48,516 $ 302
Sep 29, 2025 $ 0.0000497
+0.64%
$ 49,686 $ 206
Sep 28, 2025 $ 0.0000491
+3.82%
$ 49,344 $ 802
Sep 27, 2025 $ 0.0000473
-5.06%
$ 47,283 $ 820
Sep 26, 2025 $ 0.0000488
+7.72%
$ 48,998 $ 1,037
Sep 25, 2025 $ 0.0000461
-15.19%
$ 45,371 $ 1,597