ongodnocapbussinfr Historical Data

GENZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0000226
-2.35%
$22,589 $1
Dec 13, 2025 $0.0000231
+0.39%
$23,120 $36
Dec 12, 2025 $0.0000231
-3.65%
$23,078 $296
Dec 11, 2025 $0.000024
+1.74%
$23,999 $145
Dec 10, 2025 $0.0000238
-0.56%
$23,740 $1
Dec 9, 2025 $0.0000239
+3.05%
$23,919 $1
Dec 8, 2025 $0.0000233
+3.17%
$23,310 $25
Dec 7, 2025 $0.0000226
+0.29%
$22,617 $0
Dec 6, 2025 $0.0000228
-1.88%
$22,755 $3
Dec 5, 2025 $0.0000232
-2.29%
$23,153 $132
Dec 4, 2025 $0.0000237
-3.31%
$23,677 $3,158
Dec 3, 2025 $0.0000245
-6.02%
$24,496 $1,238
Dec 2, 2025 $0.0000261
+19.43%
$26,075 $677
Dec 1, 2025 $0.0000219
-4.42%
$21,895 $2
Nov 30, 2025 $0.0000233
-0.27%
$22,982 $410
Nov 29, 2025 $0.0000234
-0.63%
$23,400 $31
Nov 28, 2025 $0.0000235
-3.16%
$23,552 $3
Nov 27, 2025 $0.0000244
-4.25%
$24,226 $248
Nov 26, 2025 $0.0000255
+2.58%
$25,392 $102
Nov 25, 2025 $0.0000244
-1.02%
$24,734 $3
Nov 24, 2025 $0.0000248
+5.83%
$24,718 $21
Nov 23, 2025 $0.0000237
+0.26%
$23,401 $583
Nov 15, 2025 $0.0000226
+2.77%
$22,539 $3
Nov 14, 2025 $0.0000223
-4.11%
$22,024 $4
Nov 13, 2025 $0.0000227
-7.54%
$23,003 $1
Nov 12, 2025 $0.0000246
+0.60%
$24,503 $1
Nov 11, 2025 $0.0000246
-8.72%
$24,615 $61
Nov 10, 2025 $0.000027
+3.23%
$27,015 $532
Nov 9, 2025 $0.0000262
+2.82%
$26,233 $73
Nov 8, 2025 $0.0000255
-5.01%
$25,534 $222
Nov 7, 2025 $0.0000271
+4.78%
$27,039 $24
Nov 6, 2025 $0.0000258
-4.64%
$25,745 $176
Nov 5, 2025 $0.000027
-1.52%
$26,980 $474
Nov 4, 2025 $0.0000275
-9.07%
$27,439 $215
Nov 3, 2025 $0.0000302
-10.77%
$30,184 $48
Nov 2, 2025 $0.0000338
-3.57%
$33,771 $301
Nov 1, 2025 $0.000035
-1.16%
$35,000 $193
Oct 31, 2025 $0.0000354
-0.79%
$35,431 $226
Oct 16, 2025 $0.0000426
+1.07%
$-- $48
Oct 15, 2025 $0.0000423
-0.33%
$42,279 $385
Oct 14, 2025 $0.000042
-6.20%
$42,382 $425
Oct 13, 2025 $0.0000449
+7.92%
$44,910 $345
Oct 12, 2025 $0.0000416
+9.50%
$41,541 $479
Oct 11, 2025 $0.0000382
-5.25%
$38,145 $279
Oct 10, 2025 $0.0000408
-18.92%
$40,767 $1,453
Oct 9, 2025 $0.0000503
-5.14%
$50,303 $184
Oct 8, 2025 $0.0000527
+2.86%
$52,662 $93
Oct 7, 2025 $0.0000514
-6.65%
$51,363 $137
Oct 6, 2025 $0.0000552
+3.41%
$55,158 $145
Oct 5, 2025 $0.0000532
-0.20%
$53,174 $247