ongodnocapbussinfr Historical Data

GENZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000152
-0.86%
$ 15,146 $ 564
Feb 16, 2 AM $ 0.0000153
+0.31%
$ 15,317 $ 568
Feb 16, 1 AM $ 0.0000153
-0.81%
$ 15,249 $ 568
Feb 16, 12 AM $ 0.0000154
+0.14%
$ 15,349 $ 572
Feb 15, 11 PM $ 0.0000153
-0.63%
$ 15,311 $ 570
Feb 15, 10 PM $ 0.0000154
+0.32%
$ 15,419 $ 573
Feb 15, 9 PM $ 0.0000154
+0.47%
$ 15,367 $ 571
Feb 15, 8 PM $ 0.0000153
+0.55%
$ 15,304 $ 569
Feb 15, 7 PM $ 0.0000152
-1.09%
$ 15,226 $ 566
Feb 15, 6 PM $ 0.0000154
+0.03%
$ 15,415 $ 577
Feb 15, 5 PM $ 0.0000156
-0.44%
$ 15,546 $ 577
Feb 15, 4 PM $ 0.0000156
-3.02%
$ 15,594 $ 585
Feb 15, 3 PM $ 0.0000161
-0.12%
$ 16,082 $ 399
Feb 15, 2 PM $ 0.0000161
+0.37%
$ 16,111 $ 400
Feb 15, 1 PM $ 0.0000161
-0.93%
$ 16,129 $ 398
Feb 15, 12 PM $ 0.0000164
+2.83%
$ 16,405 $ 404
Feb 15, 11 AM $ 0.000016
-0.27%
$ 15,961 $ 216
Feb 15, 10 AM $ 0.000016
-0.63%
$ 15,994 $ 217
Feb 15, 9 AM $ 0.0000161
-0.94%
$ 16,128 $ 219
Feb 15, 8 AM $ 0.0000163
-1.29%
$ 16,279 $ 84
Feb 15, 7 AM $ 0.0000165
+1.04%
$ 16,443 $ 85
Feb 15, 6 AM $ 0.0000164
+0.17%
$ 16,359 $ 84
Feb 15, 5 AM $ 0.0000162
+0.31%
$ 16,175 $ 6
Feb 15, 4 AM $ 0.0000161
+0.96%
$ 16,133 $ 6
Feb 15, 3 AM $ 0.000016
+0.51%
$ 16,032 $ 6
Feb 15, 2 AM $ 0.000016
+0.37%
$ 16,028 $ 6
Feb 15, 1 AM $ 0.0000161
+0.22%
$ 16,049 $ 5
Feb 15, 12 AM $ 0.000016
-0.52%
$ 16,000 $ 5
Feb 14, 11 PM $ 0.0000161
+0.22%
$ 16,088 $ 5
Feb 14, 10 PM $ 0.000016
+0.31%
$ 16,019 $ 5
Feb 14, 9 PM $ 0.000016
+0.36%
$ 16,038 $ 5
Feb 14, 8 PM $ 0.0000161
+0.25%
$ 16,079 $ 5
Feb 14, 7 PM $ 0.000016
-0.26%
$ 16,024 $ 0
Feb 14, 6 PM $ 0.000016
-0.18%
$ 16,039 $ 1
Feb 14, 5 PM $ 0.0000161
+0.63%
$ 16,043 $ 1
Feb 14, 4 PM $ 0.0000159
+0.00%
$ 15,891 $ 1
Feb 14, 3 PM $ 0.0000159
+0.44%
$ 15,914 $ 1
Feb 14, 2 PM $ 0.0000158
+0.26%
$ 15,748 $ 1
Feb 14, 1 PM $ 0.0000158
-0.60%
$ 15,766 $ 1
Feb 14, 12 PM $ 0.0000159
+0.76%
$ 15,897 $ 1
Feb 14, 11 AM $ 0.0000157
+0.04%
$ 15,648 $ 0
Feb 14, 10 AM $ 0.0000156
-0.24%
$ 15,627 $ 0
Feb 14, 9 AM $ 0.0000157
+0.79%
$ 15,697 $ 0
Feb 14, 8 AM $ 0.0000156
+0.58%
$ 15,558 $ 0
Feb 14, 7 AM $ 0.0000155
+0.25%
$ 15,445 $ 0
Feb 14, 6 AM $ 0.0000154
-0.47%
$ 15,395 $ 0
Feb 14, 5 AM $ 0.0000155
-0.20%
$ 15,446 $ 0
Feb 14, 4 AM $ 0.0000155
-0.07%
$ 15,489 $ 0
Feb 14, 3 AM $ 0.0000155
-0.03%
$ 15,446 $ 0
Feb 14, 2 AM $ 0.0000155
-0.06%
$ 15,461 $ 0