ongodnocapbussinfr Historical Data

GENZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000236
-0.40%
$ 23,629 $ 1
Dec 10, 10 AM $ 0.000024
+0.33%
$ 23,956 $ 1
Dec 10, 9 AM $ 0.0000239
-0.11%
$ 23,909 $ 1
Dec 10, 8 AM $ 0.000024
+0.51%
$ 24,008 $ 1
Dec 10, 7 AM $ 0.000024
-0.11%
$ 23,997 $ 1
Dec 10, 6 AM $ 0.000024
+0.19%
$ 23,993 $ 1
Dec 10, 5 AM $ 0.000024
+0.05%
$ 23,961 $ 1
Dec 10, 4 AM $ 0.0000238
+0.23%
$ 23,824 $ 1
Dec 10, 3 AM $ 0.0000238
-0.08%
$ 23,750 $ 1
Dec 10, 2 AM $ 0.0000238
-0.07%
$ 23,764 $ 1
Dec 10, 1 AM $ 0.0000237
-0.40%
$ 23,689 $ 1
Dec 10, 12 AM $ 0.0000238
-0.38%
$ 23,782 $ 1
Dec 9, 11 PM $ 0.0000239
+0.28%
$ 23,919 $ 1
Dec 9, 10 PM $ 0.0000238
-1.42%
$ 23,787 $ 1
Dec 9, 9 PM $ 0.0000242
-0.38%
$ 24,171 $ 26
Dec 9, 8 PM $ 0.0000245
-0.37%
$ 24,485 $ 26
Dec 9, 7 PM $ 0.0000246
-0.37%
$ 24,541 $ 26
Dec 9, 6 PM $ 0.0000247
-0.62%
$ 24,668 $ 26
Dec 9, 5 PM $ 0.0000248
+1.56%
$ 24,786 $ 26
Dec 9, 4 PM $ 0.0000242
+3.53%
$ 24,194 $ 25
Dec 9, 3 PM $ 0.0000231
+0.50%
$ 23,119 $ 24
Dec 9, 2 PM $ 0.0000231
-0.53%
$ 23,101 $ 23
Dec 9, 1 PM $ 0.0000232
+0.00%
$ 23,206 $ 23
Dec 9, 12 PM $ 0.0000232
+0.06%
$ 23,156 $ 23
Dec 9, 11 AM $ 0.0000231
+0.09%
$ 23,131 $ 23
Dec 9, 10 AM $ 0.0000231
-0.27%
$ 23,077 $ 23
Dec 9, 9 AM $ 0.0000232
+0.26%
$ 23,216 $ 23
Dec 9, 8 AM $ 0.0000232
+0.22%
$ 23,219 $ 25
Dec 9, 7 AM $ 0.0000231
+0.02%
$ 23,101 $ 25
Dec 9, 6 AM $ 0.0000231
-0.41%
$ 23,051 $ 25
Dec 9, 5 AM $ 0.0000231
-0.78%
$ 23,132 $ 25
Dec 9, 4 AM $ 0.0000234
+0.94%
$ 23,377 $ 26
Dec 9, 3 AM $ 0.0000232
-0.39%
$ 23,177 $ 25
Dec 9, 2 AM $ 0.0000232
+0.00%
$ 23,191 $ 26
Dec 9, 1 AM $ 0.0000232
+0.00%
$ 23,188 $ 25
Dec 9, 12 AM $ 0.0000232
+0.01%
$ 23,213 $ 25
Dec 8, 11 PM $ 0.0000233
-0.18%
$ 23,310 $ 25
Dec 8, 10 PM $ 0.0000234
+0.07%
$ 23,413 $ 26
Dec 8, 9 PM $ 0.000023
-0.10%
$ 22,995 $ 2
Dec 8, 8 PM $ 0.000023
-0.37%
$ 22,989 $ 2
Dec 8, 7 PM $ 0.000023
-1.01%
$ 22,994 $ 2
Dec 8, 6 PM $ 0.0000234
+0.11%
$ 23,363 $ 2
Dec 8, 5 PM $ 0.0000233
-0.46%
$ 23,292 $ 2
Dec 8, 4 PM $ 0.0000233
-0.25%
$ 23,280 $ 2
Dec 8, 3 PM $ 0.0000236
-0.34%
$ 23,614 $ 2
Dec 8, 2 PM $ 0.0000237
-0.16%
$ 23,737 $ 2
Dec 8, 1 PM $ 0.0000237
+0.08%
$ 23,680 $ 2
Dec 8, 12 PM $ 0.0000238
-0.22%
$ 23,771 $ 2
Dec 8, 11 AM $ 0.0000239
+0.38%
$ 23,839 $ 2
Dec 8, 10 AM $ 0.0000237
+0.05%
$ 23,716 $ 2