ongodnocapbussinfr Historical Data

GENZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000232
-0.04%
$ 23,213 $ 0
Dec 6, 4 AM $ 0.0000233
+0.05%
$ 23,278 $ 0
Dec 6, 3 AM $ 0.0000232
+0.31%
$ 23,225 $ 0
Dec 6, 2 AM $ 0.0000233
-0.03%
$ 23,254 $ 0
Dec 6, 1 AM $ 0.0000232
+0.11%
$ 23,220 $ 0
Dec 6, 12 AM $ 0.0000232
-0.01%
$ 23,189 $ 132
Dec 5, 11 PM $ 0.0000232
+0.10%
$ 23,153 $ 132
Dec 5, 10 PM $ 0.0000231
+0.35%
$ 23,084 $ 1,097
Dec 5, 9 PM $ 0.0000231
+0.16%
$ 23,083 $ 1,096
Dec 5, 8 PM $ 0.0000231
-0.04%
$ 23,040 $ 1,489
Dec 5, 7 PM $ 0.0000228
+0.75%
$ 22,821 $ 1,516
Dec 5, 6 PM $ 0.0000227
-0.03%
$ 22,726 $ 1,506
Dec 5, 5 PM $ 0.0000227
-0.15%
$ 22,667 $ 2,858
Dec 5, 4 PM $ 0.0000229
-1.96%
$ 22,871 $ 2,854
Dec 5, 3 PM $ 0.0000235
+1.06%
$ 23,465 $ 2,933
Dec 5, 2 PM $ 0.0000234
-0.37%
$ 23,368 $ 2,927
Dec 5, 1 PM $ 0.0000235
-0.53%
$ 23,447 $ 2,956
Dec 5, 12 PM $ 0.0000236
-0.15%
$ 23,591 $ 2,971
Dec 5, 11 AM $ 0.0000236
-0.39%
$ 23,633 $ 2,979
Dec 5, 10 AM $ 0.0000237
+0.58%
$ 23,702 $ 2,991
Dec 5, 9 AM $ 0.0000236
-0.91%
$ 23,570 $ 3,242
Dec 5, 8 AM $ 0.0000238
-1.08%
$ 23,817 $ 3,272
Dec 5, 7 AM $ 0.0000241
+0.82%
$ 24,106 $ 3,312
Dec 5, 6 AM $ 0.0000239
+0.48%
$ 23,893 $ 3,289
Dec 5, 5 AM $ 0.0000238
-0.18%
$ 23,774 $ 3,271
Dec 5, 4 AM $ 0.0000239
-0.28%
$ 23,851 $ 3,276
Dec 5, 3 AM $ 0.0000239
-0.89%
$ 23,911 $ 3,290
Dec 5, 2 AM $ 0.0000242
+0.04%
$ 24,139 $ 3,319
Dec 5, 1 AM $ 0.0000241
+1.36%
$ 24,095 $ 3,319
Dec 5, 12 AM $ 0.0000238
+0.33%
$ 23,776 $ 3,168
Dec 4, 11 PM $ 0.0000237
-2.25%
$ 23,677 $ 3,158
Dec 4, 10 PM $ 0.0000242
-1.19%
$ 24,208 $ 2,156
Dec 4, 9 PM $ 0.0000246
+1.47%
$ 24,587 $ 2,147
Dec 4, 8 PM $ 0.0000246
+1.43%
$ 24,582 $ 1,742
Dec 4, 7 PM $ 0.0000241
-1.08%
$ 24,107 $ 1,715
Dec 4, 6 PM $ 0.0000245
-1.42%
$ 24,532 $ 1,724
Dec 4, 5 PM $ 0.0000249
-0.85%
$ 24,874 $ 288
Dec 4, 4 PM $ 0.0000251
-0.38%
$ 25,060 $ 291
Dec 4, 3 PM $ 0.0000252
+0.47%
$ 25,198 $ 292
Dec 4, 2 PM $ 0.0000251
+0.53%
$ 25,124 $ 307
Dec 4, 1 PM $ 0.0000251
-0.20%
$ 25,086 $ 306
Dec 4, 12 PM $ 0.0000252
-0.01%
$ 25,143 $ 308
Dec 4, 11 AM $ 0.0000252
-0.56%
$ 25,144 $ 307
Dec 4, 10 AM $ 0.0000243
+0.24%
$ 24,310 $ 25
Dec 4, 9 AM $ 0.0000242
-0.03%
$ 24,143 $ 25
Dec 4, 8 AM $ 0.0000243
+0.37%
$ 24,253 $ 25
Dec 4, 7 AM $ 0.0000243
+0.02%
$ 24,300 $ 25
Dec 4, 6 AM $ 0.0000242
-0.40%
$ 24,187 $ 31
Dec 4, 5 AM $ 0.0000244
-0.10%
$ 24,345 $ 31
Dec 4, 4 AM $ 0.0000244
-0.37%
$ 24,367 $ 32