ongodnocapbussinfr Historical Data

GENZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000244
-0.73%
$ 24,411 $ 897
Dec 4, 2 AM $ 0.0000246
+0.95%
$ 24,624 $ 953
Dec 4, 1 AM $ 0.0000246
+0.63%
$ 24,580 $ 946
Dec 4, 12 AM $ 0.0000243
-0.66%
$ 24,327 $ 1,235
Dec 3, 11 PM $ 0.0000245
+0.43%
$ 24,496 $ 1,238
Dec 3, 10 PM $ 0.0000244
+0.94%
$ 24,358 $ 1,249
Dec 3, 9 PM $ 0.0000241
+0.80%
$ 24,107 $ 1,236
Dec 3, 8 PM $ 0.0000239
-0.07%
$ 23,864 $ 1,225
Dec 3, 7 PM $ 0.0000238
-0.27%
$ 23,834 $ 1,225
Dec 3, 6 PM $ 0.0000239
-0.17%
$ 23,910 $ 1,849
Dec 3, 5 PM $ 0.0000239
+0.17%
$ 23,888 $ 1,853
Dec 3, 4 PM $ 0.0000239
-0.01%
$ 23,858 $ 1,845
Dec 3, 3 PM $ 0.0000238
-1.98%
$ 23,828 $ 1,846
Dec 3, 2 PM $ 0.0000243
-0.28%
$ 24,255 $ 1,879
Dec 3, 1 PM $ 0.0000243
+0.08%
$ 24,296 $ 1,881
Dec 3, 12 PM $ 0.0000242
-0.09%
$ 24,233 $ 1,877
Dec 3, 11 AM $ 0.0000243
-0.06%
$ 24,243 $ 1,875
Dec 3, 10 AM $ 0.0000243
-0.41%
$ 24,239 $ 1,875
Dec 3, 9 AM $ 0.0000243
-0.26%
$ 24,311 $ 1,882
Dec 3, 8 AM $ 0.0000243
-0.02%
$ 24,328 $ 1,885
Dec 3, 7 AM $ 0.0000243
-0.49%
$ 24,333 $ 1,881
Dec 3, 6 AM $ 0.0000246
+0.49%
$ 24,557 $ 1,891
Dec 3, 5 AM $ 0.0000245
+0.50%
$ 24,465 $ 1,885
Dec 3, 4 AM $ 0.0000242
-8.71%
$ 24,211 $ 1,877
Dec 3, 3 AM $ 0.0000269
-0.52%
$ 26,910 $ 1,015
Dec 3, 2 AM $ 0.0000271
+1.02%
$ 27,118 $ 961
Dec 3, 1 AM $ 0.0000268
+2.87%
$ 26,766 $ 954
Dec 3, 12 AM $ 0.000026
-0.48%
$ 25,941 $ 676
Dec 2, 11 PM $ 0.0000261
+0.66%
$ 26,075 $ 677
Dec 2, 10 PM $ 0.0000259
+0.48%
$ 25,844 $ 667
Dec 2, 9 PM $ 0.0000257
-0.02%
$ 25,698 $ 662
Dec 2, 8 PM $ 0.0000257
-1.04%
$ 25,705 $ 662
Dec 2, 7 PM $ 0.000026
+0.22%
$ 25,996 $ 667
Dec 2, 6 PM $ 0.0000259
+10.01%
$ 25,889 $ 666
Dec 2, 5 PM $ 0.0000236
+0.52%
$ 23,570 $ 52
Dec 2, 4 PM $ 0.0000235
+0.55%
$ 23,485 $ 51
Dec 2, 3 PM $ 0.0000234
+2.35%
$ 23,418 $ 51
Dec 2, 2 PM $ 0.0000226
+0.56%
$ 22,622 $ 2
Dec 2, 1 PM $ 0.0000224
+1.36%
$ 22,419 $ 2
Dec 2, 12 PM $ 0.0000221
+0.19%
$ 22,132 $ 2
Dec 2, 11 AM $ 0.000022
+0.19%
$ 22,033 $ 2
Dec 2, 10 AM $ 0.0000219
-0.05%
$ 21,854 $ 2
Dec 2, 9 AM $ 0.0000218
+0.09%
$ 21,780 $ 2
Dec 2, 8 AM $ 0.0000218
-0.32%
$ 21,795 $ 2
Dec 2, 7 AM $ 0.000022
+0.13%
$ 21,945 $ 2
Dec 2, 6 AM $ 0.0000219
+0.32%
$ 21,862 $ 2
Dec 2, 5 AM $ 0.0000218
-0.23%
$ 21,833 $ 2
Dec 2, 4 AM $ 0.000022
+0.49%
$ 21,952 $ 2
Dec 2, 3 AM $ 0.0000218
-0.68%
$ 21,797 $ 2
Dec 2, 2 AM $ 0.000022
+0.68%
$ 22,001 $ 2