ongodnocapbussinfr Historical Data

GENZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000219
+0.18%
$ 21,922 $ 2
Dec 2, 12 AM $ 0.0000218
-0.02%
$ 21,828 $ 2
Dec 1, 11 PM $ 0.0000219
+0.03%
$ 21,895 $ 2
Dec 1, 10 PM $ 0.0000218
+0.91%
$ 21,831 $ 2
Dec 1, 9 PM $ 0.0000215
+0.12%
$ 21,478 $ 7
Dec 1, 8 PM $ 0.0000215
+0.64%
$ 21,464 $ 8
Dec 1, 7 PM $ 0.0000213
-0.15%
$ 21,318 $ 8
Dec 1, 6 PM $ 0.0000216
+1.90%
$ 21,542 $ 7
Dec 1, 5 PM $ 0.0000212
+0.29%
$ 21,139 $ 44
Dec 1, 4 PM $ 0.0000212
-0.33%
$ 21,149 $ 368
Dec 1, 3 PM $ 0.000021
-1.91%
$ 21,033 $ 371
Dec 1, 2 PM $ 0.0000215
-0.23%
$ 21,452 $ 375
Dec 1, 1 PM $ 0.0000215
+0.30%
$ 21,507 $ 376
Dec 1, 12 PM $ 0.0000214
-0.76%
$ 21,428 $ 375
Dec 1, 11 AM $ 0.0000216
+0.05%
$ 21,631 $ 377
Dec 1, 10 AM $ 0.0000216
+0.13%
$ 21,614 $ 379
Dec 1, 9 AM $ 0.0000217
-0.39%
$ 21,666 $ 378
Dec 1, 8 AM $ 0.0000217
+0.36%
$ 21,697 $ 381
Dec 1, 7 AM $ 0.0000216
+0.19%
$ 21,580 $ 378
Dec 1, 6 AM $ 0.0000215
+0.05%
$ 21,507 $ 377
Dec 1, 5 AM $ 0.0000214
+0.14%
$ 21,411 $ 376
Dec 1, 4 AM $ 0.0000218
+0.67%
$ 21,784 $ 374
Dec 1, 3 AM $ 0.0000217
+0.18%
$ 21,651 $ 379
Dec 1, 2 AM $ 0.0000218
+0.29%
$ 21,815 $ 378
Dec 1, 1 AM $ 0.0000218
-0.67%
$ 21,796 $ 381
Dec 1, 12 AM $ 0.000022
-3.81%
$ 22,035 $ 384
Nov 30, 11 PM $ 0.000023
-1.82%
$ 22,982 $ 401
Nov 30, 10 PM $ 0.0000233
+0.29%
$ 23,328 $ 410
Nov 30, 9 PM $ 0.0000233
-0.45%
$ 23,320 $ 401
Nov 30, 8 PM $ 0.0000234
-0.36%
$ 23,389 $ 402
Nov 30, 7 PM $ 0.0000235
-0.60%
$ 23,513 $ 403
Nov 30, 6 PM $ 0.0000236
-1.34%
$ 23,600 $ 406
Nov 30, 5 PM $ 0.0000244
+2.78%
$ 24,379 $ 363
Nov 30, 4 PM $ 0.0000239
+0.44%
$ 23,860 $ 1
Nov 30, 3 PM $ 0.0000238
-0.51%
$ 23,740 $ 1
Nov 30, 2 PM $ 0.0000238
-0.25%
$ 23,827 $ 32
Nov 30, 1 PM $ 0.0000241
+1.96%
$ 24,038 $ 32
Nov 30, 12 PM $ 0.0000236
+0.70%
$ 23,618 $ 32
Nov 30, 11 AM $ 0.0000235
-0.30%
$ 23,502 $ 32
Nov 30, 10 AM $ 0.0000235
-0.16%
$ 23,530 $ 31
Nov 30, 9 AM $ 0.0000235
-0.35%
$ 23,496 $ 31
Nov 30, 8 AM $ 0.0000235
-0.08%
$ 23,474 $ 31
Nov 30, 7 AM $ 0.0000235
+2.20%
$ 23,461 $ 31
Nov 30, 6 AM $ 0.0000234
-0.11%
$ 23,349 $ 30
Nov 30, 5 AM $ 0.0000235
+0.08%
$ 23,460 $ 31
Nov 30, 4 AM $ 0.0000235
+0.54%
$ 23,461 $ 31
Nov 30, 3 AM $ 0.0000234
-0.28%
$ 23,417 $ 31
Nov 30, 2 AM $ 0.0000235
+0.10%
$ 23,481 $ 31
Nov 30, 1 AM $ 0.0000235
+0.31%
$ 23,477 $ 31
Nov 30, 12 AM $ 0.0000234
-0.16%
$ 23,355 $ 31