ongodnocapbussinfr Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0000533
-8.36%
$53,296 $816
Oct 3, 2025 $0.0000566
+4.06%
$58,236 $606
Oct 2, 2025 $0.0000543
+5.77%
$54,237 $183
Oct 1, 2025 $0.000051
+5.17%
$51,094 $92
Sep 30, 2025 $0.0000489
-1.28%
$48,516 $302
Sep 29, 2025 $0.0000497
+0.64%
$49,686 $206
Sep 28, 2025 $0.0000491
+3.82%
$49,344 $802
Sep 27, 2025 $0.0000473
-5.06%
$47,283 $820
Sep 26, 2025 $0.0000488
+7.72%
$48,998 $1,037
Sep 25, 2025 $0.0000461
-15.19%
$45,371 $1,597
Sep 24, 2025 $0.0000543
+1.15%
$54,428 $281
Sep 23, 2025 $0.0000543
-2.96%
$53,828 $159
Sep 22, 2025 $0.000056
-9.05%
$55,915 $418
Sep 21, 2025 $0.0000613
-2.32%
$61,195 $75
Sep 20, 2025 $0.0000677
+0.91%
$67,662 $1,286
Sep 19, 2025 $0.0000673
-4.63%
$67,193 $52
Sep 18, 2025 $0.0000707
+0.66%
$70,502 $546
Sep 17, 2025 $0.000071
+6.60%
$70,113 $655
Sep 16, 2025 $0.0000666
-6.60%
$66,563 $2,520
Sep 15, 2025 $0.0000713
-16.05%
$71,084 $5,498
Sep 14, 2025 $0.0000859
-11.18%
$84,697 $4,910
Sep 13, 2025 $0.0000967
-4.30%
$96,644 $1,492
Sep 12, 2025 $0.000101
+6.19%
$101,017 $16,975
Sep 11, 2025 $0.0000953
+5.34%
$95,205 $4,192
Sep 10, 2025 $0.0000909
-3.88%
$90,859 $2,483
Sep 9, 2025 $0.0000946
-5.64%
$94,504 $3,616
Sep 8, 2025 $0.0001
+22.88%
$100,012 $5,630
Sep 7, 2025 $0.0000816
+4.72%
$81,562 $524
Sep 6, 2025 $0.0000779
-6.59%
$77,889 $754
Sep 5, 2025 $0.0000838
+0.86%
$83,714 $367
Sep 4, 2025 $0.0000834
-5.03%
$83,672 $543
Sep 3, 2025 $0.0000872
-3.19%
$87,589 $518
Sep 2, 2025 $0.0000872
+3.09%
$87,725 $168
Sep 1, 2025 $0.0000837
-3.71%
$83,693 $403
Aug 31, 2025 $0.0000888
-14.72%
$86,914 $3,028
Aug 30, 2025 $0.000103
+1.68%
$104,041 $617
Aug 29, 2025 $0.000102
-8.50%
$101,822 $833
Aug 28, 2025 $0.000112
-4.95%
$111,450 $3,459
Aug 27, 2025 $0.000119
+33.68%
$117,274 $10,813
Aug 26, 2025 $0.0000894
+4.47%
$89,700 $1,848
Aug 25, 2025 $0.0000859
-8.51%
$85,225 $3,957
Aug 24, 2025 $0.0000916
-5.54%
$93,021 $739
Aug 23, 2025 $0.000106
+5.65%
$106,191 $828
Aug 22, 2025 $0.000101
+12.83%
$100,760 $1,704
Aug 21, 2025 $0.0000901
-4.69%
$90,183 $814
Aug 20, 2025 $0.0000986
+3.09%
$94,597 $1,095
Aug 19, 2025 $0.0000961
-4.52%
$96,314 $288
Aug 18, 2025 $0.000101
+1.95%
$100,681 $10,125
Aug 17, 2025 $0.0000992
+0.39%
$99,102 $955
Aug 16, 2025 $0.0000986
+1.36%
$98,538 $1,442