ongodnocapbussinfr Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000543
+1.15%
$ 54,428 $ 281
Sep 23, 2025 $ 0.0000543
-2.96%
$ 53,828 $ 159
Sep 22, 2025 $ 0.000056
-9.05%
$ 55,915 $ 418
Sep 21, 2025 $ 0.0000613
-2.32%
$ 61,195 $ 75
Sep 20, 2025 $ 0.0000677
+0.91%
$ 67,662 $ 1,286
Sep 19, 2025 $ 0.0000673
-4.63%
$ 67,193 $ 52
Sep 18, 2025 $ 0.0000707
+0.66%
$ 70,502 $ 546
Sep 17, 2025 $ 0.000071
+6.60%
$ 70,113 $ 655
Sep 16, 2025 $ 0.0000666
-6.60%
$ 66,563 $ 2,520
Sep 15, 2025 $ 0.0000713
-16.05%
$ 71,084 $ 5,498
Sep 14, 2025 $ 0.0000859
-11.18%
$ 84,697 $ 4,910
Sep 13, 2025 $ 0.0000967
-4.30%
$ 96,644 $ 1,492
Sep 12, 2025 $ 0.000101
+6.19%
$ 101,017 $ 16,975
Sep 11, 2025 $ 0.0000953
+5.34%
$ 95,205 $ 4,192
Sep 10, 2025 $ 0.0000909
-3.88%
$ 90,859 $ 2,483
Sep 9, 2025 $ 0.0000946
-5.64%
$ 94,504 $ 3,616
Sep 8, 2025 $ 0.0001
+22.88%
$ 100,012 $ 5,630
Sep 7, 2025 $ 0.0000816
+4.72%
$ 81,562 $ 524
Sep 6, 2025 $ 0.0000779
-6.59%
$ 77,889 $ 754
Sep 5, 2025 $ 0.0000838
+0.86%
$ 83,714 $ 367
Sep 4, 2025 $ 0.0000834
-5.03%
$ 83,672 $ 543
Sep 3, 2025 $ 0.0000872
-3.19%
$ 87,589 $ 518
Sep 2, 2025 $ 0.0000872
+3.09%
$ 87,725 $ 168
Sep 1, 2025 $ 0.0000837
-3.71%
$ 83,693 $ 403
Aug 31, 2025 $ 0.0000888
-14.72%
$ 86,914 $ 3,028
Aug 30, 2025 $ 0.000103
+1.68%
$ 104,041 $ 617
Aug 29, 2025 $ 0.000102
-8.50%
$ 101,822 $ 833
Aug 28, 2025 $ 0.000112
-4.95%
$ 111,450 $ 3,459
Aug 27, 2025 $ 0.000119
+33.68%
$ 117,274 $ 10,813
Aug 26, 2025 $ 0.0000894
+4.47%
$ 89,700 $ 1,848
Aug 25, 2025 $ 0.0000859
-8.51%
$ 85,225 $ 3,957
Aug 24, 2025 $ 0.0000916
-5.54%
$ 93,021 $ 739
Aug 23, 2025 $ 0.000106
+5.65%
$ 106,191 $ 828
Aug 22, 2025 $ 0.000101
+12.83%
$ 100,760 $ 1,704
Aug 21, 2025 $ 0.0000901
-4.69%
$ 90,183 $ 814
Aug 20, 2025 $ 0.0000986
+3.09%
$ 94,597 $ 1,095
Aug 19, 2025 $ 0.0000961
-4.52%
$ 96,314 $ 288
Aug 18, 2025 $ 0.000101
+1.95%
$ 100,681 $ 10,125
Aug 17, 2025 $ 0.0000992
+0.39%
$ 99,102 $ 955
Aug 16, 2025 $ 0.0000986
+1.36%
$ 98,538 $ 1,442
Aug 15, 2025 $ 0.0000972
-9.86%
$ 97,159 $ 3,204
Aug 11, 2025 $ 0.0000958
-4.39%
$ -- $ 1,370
Aug 10, 2025 $ 0.0001
+0.69%
$ 100,200 $ 1,594
Aug 9, 2025 $ 0.000101
-0.71%
$ 101,163 $ 1,484
Aug 8, 2025 $ 0.000102
-2.79%
$ 101,976 $ 5,736
Aug 7, 2025 $ 0.000106
-21.00%
$ 105,946 $ 20,106
Aug 6, 2025 $ 0.000183
+171.05%
$ 182,463 $ 75,588
Aug 5, 2025 $ 0.0000667
+4.83%
$ 66,689 $ 6,670
Aug 4, 2025 $ 0.0000506
+7.66%
$ 50,761 $ 827
Aug 3, 2025 $ 0.0000471
-5.22%
$ 47,036 $ 1,692