ongodnocapbussinfr Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0000153
+0.55%
$15,304 $569
Feb 15, 7 PM $0.0000152
-1.09%
$15,226 $566
Feb 15, 6 PM $0.0000154
+0.03%
$15,415 $577
Feb 15, 5 PM $0.0000156
-0.44%
$15,546 $577
Feb 15, 4 PM $0.0000156
-3.02%
$15,594 $585
Feb 15, 3 PM $0.0000161
-0.12%
$16,082 $399
Feb 15, 2 PM $0.0000161
+0.37%
$16,111 $400
Feb 15, 1 PM $0.0000161
-0.93%
$16,129 $398
Feb 15, 12 PM $0.0000164
+2.83%
$16,405 $404
Feb 15, 11 AM $0.000016
-0.27%
$15,961 $216
Feb 15, 10 AM $0.000016
-0.63%
$15,994 $217
Feb 15, 9 AM $0.0000161
-0.94%
$16,128 $219
Feb 15, 8 AM $0.0000163
-1.29%
$16,279 $84
Feb 15, 7 AM $0.0000165
+1.04%
$16,443 $85
Feb 15, 6 AM $0.0000164
+0.17%
$16,359 $84
Feb 15, 5 AM $0.0000162
+0.31%
$16,175 $6
Feb 15, 4 AM $0.0000161
+0.96%
$16,133 $6
Feb 15, 3 AM $0.000016
+0.51%
$16,032 $6
Feb 15, 2 AM $0.000016
+0.37%
$16,028 $6
Feb 15, 1 AM $0.0000161
+0.22%
$16,049 $5
Feb 15, 12 AM $0.000016
-0.52%
$16,000 $5
Feb 14, 11 PM $0.0000161
+0.22%
$16,088 $5
Feb 14, 10 PM $0.000016
+0.31%
$16,019 $5
Feb 14, 9 PM $0.000016
+0.36%
$16,038 $5
Feb 14, 8 PM $0.0000161
+0.25%
$16,079 $5
Feb 14, 7 PM $0.000016
-0.26%
$16,024 $0
Feb 14, 6 PM $0.000016
-0.18%
$16,039 $1
Feb 14, 5 PM $0.0000161
+0.63%
$16,043 $1
Feb 14, 4 PM $0.0000159
+0.00%
$15,891 $1
Feb 14, 3 PM $0.0000159
+0.44%
$15,914 $1
Feb 14, 2 PM $0.0000158
+0.26%
$15,748 $1
Feb 14, 1 PM $0.0000158
-0.60%
$15,766 $1
Feb 14, 12 PM $0.0000159
+0.76%
$15,897 $1
Feb 14, 11 AM $0.0000157
+0.04%
$15,648 $0
Feb 14, 10 AM $0.0000156
-0.24%
$15,627 $0
Feb 14, 9 AM $0.0000157
+0.79%
$15,697 $0
Feb 14, 8 AM $0.0000156
+0.58%
$15,558 $0
Feb 14, 7 AM $0.0000155
+0.25%
$15,445 $0
Feb 14, 6 AM $0.0000154
-0.47%
$15,395 $0
Feb 14, 5 AM $0.0000155
-0.20%
$15,446 $0
Feb 14, 4 AM $0.0000155
-0.07%
$15,489 $0
Feb 14, 3 AM $0.0000155
-0.03%
$15,446 $0
Feb 14, 2 AM $0.0000155
-0.06%
$15,461 $0
Feb 14, 1 AM $0.0000155
+0.24%
$15,447 $0
Feb 14, 12 AM $0.0000153
-0.16%
$15,337 $0
Feb 13, 11 PM $0.0000154
-0.01%
$15,410 $0
Feb 13, 10 PM $0.0000154
-0.38%
$15,416 $0
Feb 13, 9 PM $0.0000155
+0.35%
$15,474 $1
Feb 13, 8 PM $0.0000154
-0.23%
$15,412 $1
Feb 13, 7 PM $0.0000155
+0.36%
$15,520 $1