Coinranking
ongodnocapbussinfr Historical Data
GENZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.0000496 | -3.24% | ||
| Aug 1, 2025 | $ 0.0000513 | -3.06% | ||
| Jul 31, 2025 | $ 0.0000529 | -5.41% | ||
| Jul 30, 2025 | $ 0.0000556 | -19.17% | ||
| Jul 29, 2025 | $ 0.0000691 | +0.40% | ||
| Jul 28, 2025 | $ 0.000069 | -38.23% | ||
| Jul 27, 2025 | $ 0.0000869 | +53.96% | ||
| Jul 26, 2025 | $ 0.0000531 | +0.31% | ||
| Jul 25, 2025 | $ 0.0000455 | +3.41% | ||
| Jul 24, 2025 | $ 0.0000441 | +0.17% | ||
| Jul 23, 2025 | $ 0.0000658 | -5.33% | ||
| Jul 22, 2025 | $ 0.0000693 | -12.13% | ||
| Jul 21, 2025 | $ 0.000079 | +27.28% | ||
| Jul 20, 2025 | $ 0.0000618 | -1.41% | ||
| Jul 19, 2025 | $ 0.0000626 | +1.99% | ||
| Jul 18, 2025 | $ 0.0000613 | -8.83% | ||
| Jul 17, 2025 | $ 0.0000683 | -4.20% | ||
| Jul 16, 2025 | $ 0.000071 | +8.02% | ||
| Jul 15, 2025 | $ 0.0000657 | +3.81% | ||
| Jul 14, 2025 | $ 0.0000616 | -0.47% | ||
| Jul 13, 2025 | $ 0.0000618 | -2.45% | ||
| Jul 12, 2025 | $ 0.0000724 | -2.48% | ||
| Jul 11, 2025 | $ 0.0000742 | +8.29% | ||
| Jul 10, 2025 | $ 0.00007 | +1.17% | ||
| Jul 9, 2025 | $ 0.0000693 | +1.43% | ||
| Jul 8, 2025 | $ 0.0000683 | +4.09% | ||
| Jul 7, 2025 | $ 0.0000656 | -10.94% | ||
| Jul 6, 2025 | $ 0.0000744 | +0.59% | ||
| Jul 5, 2025 | $ 0.0000744 | -3.68% | ||
| Jul 4, 2025 | $ 0.0000773 | -4.63% | ||
| Jul 3, 2025 | $ 0.000081 | -5.68% | ||
| Jul 2, 2025 | $ 0.0000862 | +10.17% | ||
| Jul 1, 2025 | $ 0.0000913 | -7.80% | ||
| Jun 30, 2025 | $ 0.0000999 | -17.88% | ||
| Jun 29, 2025 | $ 0.000136 | +27.11% | ||
| Jun 28, 2025 | $ 0.000119 | +8.10% | ||
| Jun 27, 2025 | $ 0.000114 | -4.72% | ||
| Jun 26, 2025 | $ 0.000121 | -15.16% | ||
| Jun 25, 2025 | $ 0.0000974 | +2.86% | ||
| Jun 24, 2025 | $ 0.0000945 | +10.24% | ||
| Jun 23, 2025 | $ 0.0000861 | +41.53% | ||
| Jun 22, 2025 | $ 0.0000608 | -7.56% | ||
| Jun 21, 2025 | $ 0.0000656 | -28.99% | ||
| Jun 20, 2025 | $ 0.0000922 | -29.64% | ||
| Jun 19, 2025 | $ 0.00013 | -11.40% | ||
| Jun 18, 2025 | $ 0.000146 | +14.87% | ||
| Jun 17, 2025 | $ 0.000127 | -12.25% | ||
| Jun 16, 2025 | $ 0.000195 | -19.37% | ||