ongodnocapbussinfr Historical Data

GENZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000153
-0.56%
$ 15,249 $ 59
Feb 11, 10 PM $ 0.0000153
-0.60%
$ 15,312 $ 59
Feb 11, 9 PM $ 0.0000154
+0.46%
$ 15,346 $ 61
Feb 11, 8 PM $ 0.0000153
-0.28%
$ 15,262 $ 60
Feb 11, 7 PM $ 0.0000153
-0.06%
$ 15,316 $ 60
Feb 11, 6 PM $ 0.0000152
-0.04%
$ 15,217 $ 60
Feb 11, 5 PM $ 0.0000152
+0.26%
$ 15,166 $ 60
Feb 11, 4 PM $ 0.0000154
+1.05%
$ 15,426 $ 59
Feb 11, 3 PM $ 0.0000152
-1.21%
$ 15,209 $ 61
Feb 11, 2 PM $ 0.0000158
+1.59%
$ 15,752 $ 61
Feb 11, 1 PM $ 0.0000157
-0.44%
$ 15,738 $ 62
Feb 11, 12 PM $ 0.0000158
-0.10%
$ 15,787 $ 2
Feb 11, 11 AM $ 0.0000158
+0.42%
$ 15,771 $ 2
Feb 11, 10 AM $ 0.0000157
-0.06%
$ 15,724 $ 2
Feb 11, 9 AM $ 0.0000158
-0.17%
$ 15,759 $ 2
Feb 11, 8 AM $ 0.0000158
-0.20%
$ 15,747 $ 2
Feb 11, 7 AM $ 0.0000157
-0.68%
$ 15,664 $ 2
Feb 11, 6 AM $ 0.0000157
-1.33%
$ 15,739 $ 2
Feb 11, 5 AM $ 0.000016
-0.39%
$ 15,961 $ 2
Feb 11, 4 AM $ 0.0000161
-0.69%
$ 16,140 $ 2
Feb 11, 3 AM $ 0.0000161
-1.15%
$ 16,105 $ 2
Feb 11, 2 AM $ 0.0000164
+0.59%
$ 16,366 $ 2
Feb 11, 1 AM $ 0.0000163
+0.33%
$ 16,271 $ 2
Feb 11, 12 AM $ 0.0000162
+0.23%
$ 16,160 $ 2
Feb 10, 11 PM $ 0.0000161
-0.10%
$ 16,076 $ 2
Feb 10, 10 PM $ 0.000016
-0.05%
$ 16,017 $ 6
Feb 10, 9 PM $ 0.0000161
+0.07%
$ 16,091 $ 5
Feb 10, 8 PM $ 0.0000161
-0.49%
$ 16,109 $ 5
Feb 10, 7 PM $ 0.0000161
-0.33%
$ 16,081 $ 10
Feb 10, 6 PM $ 0.0000165
-0.48%
$ 16,445 $ 15
Feb 10, 5 PM $ 0.0000165
+0.08%
$ 16,455 $ 41
Feb 10, 4 PM $ 0.0000164
+1.46%
$ 16,382 $ 41
Feb 10, 3 PM $ 0.0000161
+0.14%
$ 16,090 $ 40
Feb 10, 2 PM $ 0.0000163
+0.21%
$ 16,258 $ 40
Feb 10, 1 PM $ 0.0000162
+0.23%
$ 16,175 $ 40
Feb 10, 12 PM $ 0.0000162
-0.17%
$ 16,157 $ 40
Feb 10, 11 AM $ 0.0000162
-0.02%
$ 16,192 $ 53
Feb 10, 10 AM $ 0.0000163
+0.12%
$ 16,244 $ 53
Feb 10, 9 AM $ 0.0000163
+0.20%
$ 16,304 $ 53
Feb 10, 8 AM $ 0.0000162
-0.24%
$ 16,209 $ 54
Feb 10, 7 AM $ 0.0000163
-0.19%
$ 16,261 $ 53
Feb 10, 6 AM $ 0.0000165
-0.12%
$ 16,456 $ 63
Feb 10, 5 AM $ 0.0000166
-0.04%
$ 16,591 $ 74
Feb 10, 4 AM $ 0.0000166
+0.70%
$ 16,569 $ 74
Feb 10, 3 AM $ 0.0000165
-0.86%
$ 16,523 $ 74
Feb 10, 2 AM $ 0.0000167
-0.34%
$ 16,704 $ 108
Feb 10, 1 AM $ 0.0000168
+0.95%
$ 16,762 $ 109
Feb 10, 12 AM $ 0.0000166
-0.55%
$ 16,621 $ 135
Feb 9, 11 PM $ 0.000017
-0.10%
$ 16,959 $ 148
Feb 9, 10 PM $ 0.000017
-0.08%
$ 16,983 $ 144