ongodnocapbussinfr Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0000861
+41.53%
$86,010 $42,736
Jun 22, 2025 $0.0000608
-7.56%
$60,729 $10,296
Jun 21, 2025 $0.0000656
-28.99%
$65,534 $14,913
Jun 20, 2025 $0.0000922
-29.64%
$92,128 $33,442
Jun 19, 2025 $0.00013
-11.40%
$129,728 $40,908
Jun 18, 2025 $0.000146
+14.87%
$145,476 $59,901
Jun 17, 2025 $0.000127
-12.25%
$127,318 $78,900
Jun 16, 2025 $0.000195
-19.37%
$194,660 $118,969
Download