ongodnocapbussinfr Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000017
-0.28%
$ 17,015 $ 152
Feb 9, 8 PM $ 0.0000171
+0.87%
$ 17,053 $ 162
Feb 9, 7 PM $ 0.0000169
+0.05%
$ 16,905 $ 1,209
Feb 9, 6 PM $ 0.0000169
-0.64%
$ 16,862 $ 1,258
Feb 9, 5 PM $ 0.0000169
+1.44%
$ 16,935 $ 1,247
Feb 9, 4 PM $ 0.0000165
-0.08%
$ 16,505 $ 1,673
Feb 9, 3 PM $ 0.0000165
+0.58%
$ 16,515 $ 1,680
Feb 9, 2 PM $ 0.0000164
+0.85%
$ 16,370 $ 1,957
Feb 9, 1 PM $ 0.0000163
-0.04%
$ 16,304 $ 2,590
Feb 9, 12 PM $ 0.0000163
+0.67%
$ 16,275 $ 5,846
Feb 9, 11 AM $ 0.0000164
+0.36%
$ 16,415 $ 7,601
Feb 9, 10 AM $ 0.0000164
-0.94%
$ 16,376 $ 12,651
Feb 9, 9 AM $ 0.0000166
+0.75%
$ 16,568 $ 12,786
Feb 9, 8 AM $ 0.0000164
-1.14%
$ 16,411 $ 12,882
Feb 9, 7 AM $ 0.0000167
-0.81%
$ 16,650 $ 13,003
Feb 9, 6 AM $ 0.0000168
-1.16%
$ 16,753 $ 13,131
Feb 9, 5 AM $ 0.000017
-0.11%
$ 16,976 $ 13,233
Feb 9, 4 AM $ 0.000017
-0.49%
$ 17,014 $ 13,215
Feb 9, 3 AM $ 0.0000171
-0.28%
$ 17,100 $ 13,296
Feb 9, 2 AM $ 0.0000171
+1.49%
$ 17,126 $ 13,233
Feb 9, 1 AM $ 0.000017
-0.91%
$ 17,001 $ 13,022
Feb 9, 12 AM $ 0.0000172
-0.88%
$ 17,143 $ 13,129
Feb 8, 11 PM $ 0.0000171
-0.45%
$ 17,131 $ 13,508
Feb 8, 10 PM $ 0.0000172
+0.21%
$ 17,180 $ 13,440
Feb 8, 9 PM $ 0.0000172
-0.79%
$ 17,149 $ 13,389
Feb 8, 8 PM $ 0.0000143
-1.90%
$ 14,292 $ 12,517
Feb 8, 7 PM $ 0.0000145
-1.99%
$ 14,509 $ 12,603
Feb 8, 6 PM $ 0.0000148
+2.44%
$ 14,813 $ 12,508
Feb 8, 5 PM $ 0.0000145
-8.48%
$ 14,518 $ 12,337
Feb 8, 4 PM $ 0.0000163
-0.78%
$ 16,266 $ 11,841
Feb 8, 3 PM $ 0.0000165
+1.98%
$ 16,457 $ 11,959
Feb 8, 2 PM $ 0.0000167
+11.38%
$ 16,736 $ 11,838
Feb 8, 11 AM $ 0.0000136
+0.03%
$ 13,563 $ 332
Feb 8, 10 AM $ 0.0000136
-1.20%
$ 13,561 $ 331
Feb 8, 9 AM $ 0.0000137
-1.62%
$ 13,742 $ 335
Feb 8, 8 AM $ 0.0000139
+1.22%
$ 13,939 $ 330
Feb 8, 7 AM $ 0.0000138
-0.21%
$ 13,769 $ 325
Feb 8, 6 AM $ 0.0000138
+0.07%
$ 13,797 $ 326
Feb 8, 5 AM $ 0.0000138
+0.02%
$ 13,791 $ 326
Feb 8, 4 AM $ 0.0000138
+0.04%
$ 13,778 $ 326
Feb 8, 3 AM $ 0.0000138
+0.02%
$ 13,812 $ 325
Feb 7, 5 PM $ 0.0000148
+0.00%
$ 14,789 $ 0
Feb 7, 4 PM $ 0.0000148
+0.51%
$ 14,746 $ 0
Feb 7, 3 PM $ 0.0000146
+0.38%
$ 14,620 $ 0
Feb 7, 2 PM $ 0.0000147
+0.37%
$ 14,652 $ 1
Feb 7, 1 PM $ 0.0000146
-0.21%
$ 14,639 $ 1
Feb 7, 12 PM $ 0.0000147
+1.72%
$ 14,645 $ 1
Feb 7, 11 AM $ 0.0000144
+0.03%
$ 14,401 $ 3
Feb 7, 10 AM $ 0.0000145
+0.18%
$ 14,472 $ 3
Feb 7, 9 AM $ 0.0000145
+0.15%
$ 14,524 $ 17