ongodnocapbussinfr Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.0000154
+1.05%
$15,426 $59
Feb 11, 3 PM $0.0000152
-1.21%
$15,209 $61
Feb 11, 2 PM $0.0000158
+1.59%
$15,752 $61
Feb 11, 1 PM $0.0000157
-0.44%
$15,738 $62
Feb 11, 12 PM $0.0000158
-0.10%
$15,787 $2
Feb 11, 11 AM $0.0000158
+0.42%
$15,771 $2
Feb 11, 10 AM $0.0000157
-0.06%
$15,724 $2
Feb 11, 9 AM $0.0000158
-0.17%
$15,759 $2
Feb 11, 8 AM $0.0000158
-0.20%
$15,747 $2
Feb 11, 7 AM $0.0000157
-0.68%
$15,664 $2
Feb 11, 6 AM $0.0000157
-1.33%
$15,739 $2
Feb 11, 5 AM $0.000016
-0.39%
$15,961 $2
Feb 11, 4 AM $0.0000161
-0.69%
$16,140 $2
Feb 11, 3 AM $0.0000161
-1.15%
$16,105 $2
Feb 11, 2 AM $0.0000164
+0.59%
$16,366 $2
Feb 11, 1 AM $0.0000163
+0.33%
$16,271 $2
Feb 11, 12 AM $0.0000162
+0.23%
$16,160 $2
Feb 10, 11 PM $0.0000161
-0.10%
$16,076 $2
Feb 10, 10 PM $0.000016
-0.05%
$16,017 $6
Feb 10, 9 PM $0.0000161
+0.07%
$16,091 $5
Feb 10, 8 PM $0.0000161
-0.49%
$16,109 $5
Feb 10, 7 PM $0.0000161
-0.33%
$16,081 $10
Feb 10, 6 PM $0.0000165
-0.48%
$16,445 $15
Feb 10, 5 PM $0.0000165
+0.08%
$16,455 $41
Feb 10, 4 PM $0.0000164
+1.46%
$16,382 $41
Feb 10, 3 PM $0.0000161
+0.14%
$16,090 $40
Feb 10, 2 PM $0.0000163
+0.21%
$16,258 $40
Feb 10, 1 PM $0.0000162
+0.23%
$16,175 $40
Feb 10, 12 PM $0.0000162
-0.17%
$16,157 $40
Feb 10, 11 AM $0.0000162
-0.02%
$16,192 $53
Feb 10, 10 AM $0.0000163
+0.12%
$16,244 $53
Feb 10, 9 AM $0.0000163
+0.20%
$16,304 $53
Feb 10, 8 AM $0.0000162
-0.24%
$16,209 $54
Feb 10, 7 AM $0.0000163
-0.19%
$16,261 $53
Feb 10, 6 AM $0.0000165
-0.12%
$16,456 $63
Feb 10, 5 AM $0.0000166
-0.04%
$16,591 $74
Feb 10, 4 AM $0.0000166
+0.70%
$16,569 $74
Feb 10, 3 AM $0.0000165
-0.86%
$16,523 $74
Feb 10, 2 AM $0.0000167
-0.34%
$16,704 $108
Feb 10, 1 AM $0.0000168
+0.95%
$16,762 $109
Feb 10, 12 AM $0.0000166
-0.55%
$16,621 $135
Feb 9, 11 PM $0.000017
-0.10%
$16,959 $148
Feb 9, 10 PM $0.000017
-0.08%
$16,983 $144
Feb 9, 9 PM $0.000017
-0.28%
$17,015 $152
Feb 9, 8 PM $0.0000171
+0.87%
$17,053 $162
Feb 9, 7 PM $0.0000169
+0.05%
$16,905 $1,209
Feb 9, 6 PM $0.0000169
-0.64%
$16,862 $1,258
Feb 9, 5 PM $0.0000169
+1.44%
$16,935 $1,247
Feb 9, 4 PM $0.0000165
-0.08%
$16,505 $1,673
Feb 9, 3 PM $0.0000165
+0.58%
$16,515 $1,680