ongodnocapbussinfr Historical Data

GENZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.0000164
+0.85%
$16,370 $1,957
Feb 9, 1 PM $0.0000163
-0.04%
$16,304 $2,590
Feb 9, 12 PM $0.0000163
+0.67%
$16,275 $5,846
Feb 9, 11 AM $0.0000164
+0.36%
$16,415 $7,601
Feb 9, 10 AM $0.0000164
-0.94%
$16,376 $12,651
Feb 9, 9 AM $0.0000166
+0.75%
$16,568 $12,786
Feb 9, 8 AM $0.0000164
-1.14%
$16,411 $12,882
Feb 9, 7 AM $0.0000167
-0.81%
$16,650 $13,003
Feb 9, 6 AM $0.0000168
-1.16%
$16,753 $13,131
Feb 9, 5 AM $0.000017
-0.11%
$16,976 $13,233
Feb 9, 4 AM $0.000017
-0.49%
$17,014 $13,215
Feb 9, 3 AM $0.0000171
-0.28%
$17,100 $13,296
Feb 9, 2 AM $0.0000171
+1.49%
$17,126 $13,233
Feb 9, 1 AM $0.000017
-0.91%
$17,001 $13,022
Feb 9, 12 AM $0.0000172
-0.88%
$17,143 $13,129
Feb 8, 11 PM $0.0000171
-0.45%
$17,131 $13,508
Feb 8, 10 PM $0.0000172
+0.21%
$17,180 $13,440
Feb 8, 9 PM $0.0000172
-0.79%
$17,149 $13,389
Feb 8, 8 PM $0.0000143
-1.90%
$14,292 $12,517
Feb 8, 7 PM $0.0000145
-1.99%
$14,509 $12,603
Feb 8, 6 PM $0.0000148
+2.44%
$14,813 $12,508
Feb 8, 5 PM $0.0000145
-8.48%
$14,518 $12,337
Feb 8, 4 PM $0.0000163
-0.78%
$16,266 $11,841
Feb 8, 3 PM $0.0000165
+1.98%
$16,457 $11,959
Feb 8, 2 PM $0.0000167
+11.38%
$16,736 $11,838
Feb 8, 11 AM $0.0000136
+0.03%
$13,563 $332
Feb 8, 10 AM $0.0000136
-1.20%
$13,561 $331
Feb 8, 9 AM $0.0000137
-1.62%
$13,742 $335
Feb 8, 8 AM $0.0000139
+1.22%
$13,939 $330
Feb 8, 7 AM $0.0000138
-0.21%
$13,769 $325
Feb 8, 6 AM $0.0000138
+0.07%
$13,797 $326
Feb 8, 5 AM $0.0000138
+0.02%
$13,791 $326
Feb 8, 4 AM $0.0000138
+0.04%
$13,778 $326
Feb 8, 3 AM $0.0000138
+0.02%
$13,812 $325
Feb 7, 5 PM $0.0000148
+0.00%
$14,789 $0
Feb 7, 4 PM $0.0000148
+0.51%
$14,746 $0
Feb 7, 3 PM $0.0000146
+0.38%
$14,620 $0
Feb 7, 2 PM $0.0000147
+0.37%
$14,652 $1
Feb 7, 1 PM $0.0000146
-0.21%
$14,639 $1
Feb 7, 12 PM $0.0000147
+1.72%
$14,645 $1
Feb 7, 11 AM $0.0000144
+0.03%
$14,401 $3
Feb 7, 10 AM $0.0000145
+0.18%
$14,472 $3
Feb 7, 9 AM $0.0000145
+0.15%
$14,524 $17
Feb 7, 8 AM $0.0000144
-0.52%
$14,435 $17
Feb 7, 7 AM $0.0000144
-3.15%
$14,423 $17
Feb 7, 6 AM $0.0000149
-0.35%
$14,905 $18
Feb 7, 5 AM $0.000015
+0.76%
$15,015 $18
Feb 7, 4 AM $0.0000151
+0.66%
$15,042 $18
Feb 7, 3 AM $0.000015
+1.20%
$14,949 $18
Feb 7, 2 AM $0.0000148
-0.28%
$14,788 $18