ongodnocapbussinfr Historical Data

GENZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000144
-0.52%
$ 14,435 $ 17
Feb 7, 7 AM $ 0.0000144
-3.15%
$ 14,423 $ 17
Feb 7, 6 AM $ 0.0000149
-0.35%
$ 14,905 $ 18
Feb 7, 5 AM $ 0.000015
+0.76%
$ 15,015 $ 18
Feb 7, 4 AM $ 0.0000151
+0.66%
$ 15,042 $ 18
Feb 7, 3 AM $ 0.000015
+1.20%
$ 14,949 $ 18
Feb 7, 2 AM $ 0.0000148
-0.28%
$ 14,788 $ 18
Feb 7, 1 AM $ 0.0000147
-0.12%
$ 14,653 $ 18
Feb 7, 12 AM $ 0.0000147
-1.51%
$ 14,741 $ 244
Feb 6, 11 PM $ 0.0000152
-0.25%
$ 15,142 $ 251
Feb 6, 10 PM $ 0.000015
+0.92%
$ 15,036 $ 254
Feb 6, 9 PM $ 0.0000148
-0.29%
$ 14,781 $ 250
Feb 6, 8 PM $ 0.0000148
+0.38%
$ 14,767 $ 249
Feb 6, 7 PM $ 0.0000146
-0.23%
$ 14,641 $ 247
Feb 6, 6 PM $ 0.0000146
-1.76%
$ 14,610 $ 247
Feb 6, 5 PM $ 0.0000148
+0.12%
$ 14,749 $ 321
Feb 6, 4 PM $ 0.0000144
+0.43%
$ 14,375 $ 318
Feb 6, 3 PM $ 0.0000143
+0.49%
$ 14,307 $ 309
Feb 6, 2 PM $ 0.0000141
-0.27%
$ 14,060 $ 308
Feb 6, 1 PM $ 0.000014
-0.67%
$ 13,950 $ 305
Feb 6, 12 PM $ 0.000014
+1.40%
$ 14,024 $ 299
Feb 6, 11 AM $ 0.0000138
-0.02%
$ 13,810 $ 296
Feb 6, 10 AM $ 0.0000138
+0.40%
$ 13,841 $ 296
Feb 6, 9 AM $ 0.0000137
+1.68%
$ 13,723 $ 282
Feb 6, 8 AM $ 0.0000135
-0.83%
$ 13,524 $ 276
Feb 6, 7 AM $ 0.0000136
-0.02%
$ 13,597 $ 279
Feb 6, 6 AM $ 0.0000137
-0.44%
$ 13,645 $ 278
Feb 6, 3 AM $ 0.0000131
-0.80%
$ 13,057 $ 265
Feb 6, 2 AM $ 0.0000132
-1.82%
$ 13,230 $ 269
Feb 6, 1 AM $ 0.0000134
+6.81%
$ 13,426 $ 275
Feb 6, 12 AM $ 0.0000114
-11.27%
$ 11,409 $ 258
Feb 5, 11 PM $ 0.0000132
+1.17%
$ 13,156 $ 66
Feb 5, 10 PM $ 0.0000128
-1.21%
$ 12,771 $ 67
Feb 5, 9 PM $ 0.0000129
+0.29%
$ 12,884 $ 66
Feb 5, 8 PM $ 0.0000131
-1.49%
$ 13,139 $ 66
Feb 5, 7 PM $ 0.0000135
+0.91%
$ 13,453 $ 68
Feb 5, 6 PM $ 0.0000134
-1.35%
$ 13,396 $ 68
Feb 5, 5 PM $ 0.0000138
-2.15%
$ 13,796 $ 69
Feb 5, 4 PM $ 0.0000141
+0.01%
$ 14,044 $ 2
Feb 5, 3 PM $ 0.0000144
-3.72%
$ 14,361 $ 1
Feb 5, 2 PM $ 0.0000148
+1.03%
$ 14,784 $ 2
Feb 5, 1 PM $ 0.0000148
-0.41%
$ 14,764 $ 2
Feb 5, 12 PM $ 0.0000148
-0.93%
$ 14,806 $ 2
Feb 5, 11 AM $ 0.000015
-1.16%
$ 14,949 $ 2
Feb 5, 10 AM $ 0.0000153
+0.01%
$ 15,309 $ 2
Feb 5, 9 AM $ 0.0000154
+1.08%
$ 15,398 $ 2
Feb 5, 8 AM $ 0.0000151
+0.13%
$ 15,096 $ 2
Feb 5, 7 AM $ 0.0000151
+1.06%
$ 15,091 $ 2
Feb 5, 6 AM $ 0.0000149
-1.26%
$ 14,921 $ 2
Feb 5, 5 AM $ 0.0000151
-0.22%
$ 15,096 $ 2