ongodnocapbussinfr Historical Data

GENZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0000147
-0.12%
$14,653 $18
Feb 7, 12 AM $0.0000147
-1.51%
$14,741 $244
Feb 6, 11 PM $0.0000152
-0.25%
$15,142 $251
Feb 6, 10 PM $0.000015
+0.92%
$15,036 $254
Feb 6, 9 PM $0.0000148
-0.29%
$14,781 $250
Feb 6, 8 PM $0.0000148
+0.38%
$14,767 $249
Feb 6, 7 PM $0.0000146
-0.23%
$14,641 $247
Feb 6, 6 PM $0.0000146
-1.76%
$14,610 $247
Feb 6, 5 PM $0.0000148
+0.12%
$14,749 $321
Feb 6, 4 PM $0.0000144
+0.43%
$14,375 $318
Feb 6, 3 PM $0.0000143
+0.49%
$14,307 $309
Feb 6, 2 PM $0.0000141
-0.27%
$14,060 $308
Feb 6, 1 PM $0.000014
-0.67%
$13,950 $305
Feb 6, 12 PM $0.000014
+1.40%
$14,024 $299
Feb 6, 11 AM $0.0000138
-0.02%
$13,810 $296
Feb 6, 10 AM $0.0000138
+0.40%
$13,841 $296
Feb 6, 9 AM $0.0000137
+1.68%
$13,723 $282
Feb 6, 8 AM $0.0000135
-0.83%
$13,524 $276
Feb 6, 7 AM $0.0000136
-0.02%
$13,597 $279
Feb 6, 6 AM $0.0000137
-0.44%
$13,645 $278
Feb 6, 3 AM $0.0000131
-0.80%
$13,057 $265
Feb 6, 2 AM $0.0000132
-1.82%
$13,230 $269
Feb 6, 1 AM $0.0000134
+6.81%
$13,426 $275
Feb 6, 12 AM $0.0000114
-11.27%
$11,409 $258
Feb 5, 11 PM $0.0000132
+1.17%
$13,156 $66
Feb 5, 10 PM $0.0000128
-1.21%
$12,771 $67
Feb 5, 9 PM $0.0000129
+0.29%
$12,884 $66
Feb 5, 8 PM $0.0000131
-1.49%
$13,139 $66
Feb 5, 7 PM $0.0000135
+0.91%
$13,453 $68
Feb 5, 6 PM $0.0000134
-1.35%
$13,396 $68
Feb 5, 5 PM $0.0000138
-2.15%
$13,796 $69
Feb 5, 4 PM $0.0000141
+0.01%
$14,044 $2
Feb 5, 3 PM $0.0000144
-3.72%
$14,361 $1
Feb 5, 2 PM $0.0000148
+1.03%
$14,784 $2
Feb 5, 1 PM $0.0000148
-0.41%
$14,764 $2
Feb 5, 12 PM $0.0000148
-0.93%
$14,806 $2
Feb 5, 11 AM $0.000015
-1.16%
$14,949 $2
Feb 5, 10 AM $0.0000153
+0.01%
$15,309 $2
Feb 5, 9 AM $0.0000154
+1.08%
$15,398 $2
Feb 5, 8 AM $0.0000151
+0.13%
$15,096 $2
Feb 5, 7 AM $0.0000151
+1.06%
$15,091 $2
Feb 5, 6 AM $0.0000149
-1.26%
$14,921 $2
Feb 5, 5 AM $0.0000151
-0.22%
$15,096 $2
Feb 5, 4 AM $0.0000151
+0.02%
$15,080 $2
Feb 5, 3 AM $0.0000151
-0.24%
$15,124 $2
Download