ongodnocapbussinfr Historical Data

GENZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000151
+0.02%
$ 15,080 $ 2
Feb 5, 3 AM $ 0.0000151
-0.24%
$ 15,124 $ 2
Jan 28, 5 PM $ 0.0000209
+0.00%
$ 20,897 $ 9
Jan 28, 4 PM $ 0.0000209
-0.03%
$ 20,881 $ 9
Jan 28, 3 PM $ 0.0000209
-0.41%
$ 20,932 $ 9
Jan 28, 2 PM $ 0.000021
-0.49%
$ 21,024 $ 9
Jan 28, 1 PM $ 0.0000211
+0.10%
$ 21,074 $ 9
Jan 28, 12 PM $ 0.0000212
-0.20%
$ 21,161 $ 9
Jan 28, 11 AM $ 0.0000211
-0.14%
$ 21,101 $ 9
Jan 28, 10 AM $ 0.0000212
-0.03%
$ 21,139 $ 9
Jan 28, 9 AM $ 0.0000209
-0.41%
$ 20,930 $ 11
Jan 28, 8 AM $ 0.0000211
+0.01%
$ 21,101 $ 15
Jan 28, 7 AM $ 0.0000211
+0.12%
$ 21,117 $ 15
Jan 28, 6 AM $ 0.0000211
+0.22%
$ 21,079 $ 15
Jan 28, 5 AM $ 0.000021
-0.15%
$ 20,990 $ 15
Jan 28, 4 AM $ 0.000021
+0.01%
$ 21,027 $ 15
Jan 28, 3 AM $ 0.000021
-0.30%
$ 21,022 $ 15
Jan 28, 2 AM $ 0.0000211
+0.09%
$ 21,075 $ 85
Jan 28, 1 AM $ 0.0000211
+0.15%
$ 21,054 $ 148
Jan 28, 12 AM $ 0.0000211
-0.34%
$ 21,080 $ 148
Jan 27, 11 PM $ 0.0000212
-0.12%
$ 21,147 $ 148
Jan 27, 10 PM $ 0.0000211
-0.06%
$ 21,086 $ 149
Jan 27, 9 PM $ 0.0000212
+0.22%
$ 21,152 $ 148
Jan 27, 8 PM $ 0.000021
+0.26%
$ 20,954 $ 148
Jan 27, 7 PM $ 0.0000209
+0.79%
$ 20,873 $ 147
Jan 27, 6 PM $ 0.0000207
+0.61%
$ 20,660 $ 145
Jan 27, 5 PM $ 0.0000206
-1.86%
$ 20,595 $ 371
Jan 27, 4 PM $ 0.000021
+1.62%
$ 20,970 $ 370
Jan 27, 3 PM $ 0.0000206
+0.37%
$ 20,576 $ 379
Jan 27, 2 PM $ 0.0000205
+0.17%
$ 20,522 $ 377
Jan 27, 1 PM $ 0.0000205
-0.26%
$ 20,523 $ 376
Jan 27, 12 PM $ 0.0000206
-0.07%
$ 20,592 $ 378
Jan 27, 11 AM $ 0.0000206
-0.20%
$ 20,574 $ 379
Jan 27, 10 AM $ 0.0000206
+0.11%
$ 20,571 $ 376
Jan 27, 9 AM $ 0.0000206
-0.40%
$ 20,552 $ 375
Jan 27, 8 AM $ 0.0000207
-0.14%
$ 20,676 $ 377
Jan 27, 7 AM $ 0.0000207
+0.35%
$ 20,728 $ 374
Jan 27, 6 AM $ 0.0000207
+0.07%
$ 20,696 $ 373
Jan 27, 5 AM $ 0.0000207
-0.13%
$ 20,696 $ 373
Jan 27, 4 AM $ 0.0000208
+0.04%
$ 20,739 $ 374
Jan 27, 3 AM $ 0.0000209
-1.24%
$ 20,905 $ 374
Jan 27, 2 AM $ 0.000021
+0.16%
$ 21,005 $ 306
Jan 27, 1 AM $ 0.0000209
-0.14%
$ 20,890 $ 243
Jan 27, 12 AM $ 0.0000209
-0.52%
$ 20,915 $ 243
Jan 26, 11 PM $ 0.000021
-0.24%
$ 20,960 $ 244
Jan 26, 10 PM $ 0.000021
+0.31%
$ 21,007 $ 244
Jan 26, 9 PM $ 0.0000209
-0.06%
$ 20,862 $ 243
Jan 26, 8 PM $ 0.000021
-0.28%
$ 20,943 $ 242
Jan 26, 7 PM $ 0.000021
+0.04%
$ 21,028 $ 244
Jan 26, 6 PM $ 0.000021
-2.51%
$ 20,942 $ 244