KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅396
-6.89%
$ 3.76 million $ 545,679
Mar 25, 2026 $ 0.0₅425
-0.06%
$ 4.04 million $ 618,464
Mar 24, 2026 $ 0.0₅425
-0.79%
$ 4.04 million $ 570,566
Mar 23, 2026 $ 0.0₅429
+1.91%
$ 4.08 million $ 565,112
Mar 22, 2026 $ 0.0₅421
-0.13%
$ 4 million $ 537,377
Mar 21, 2026 $ 0.0₅421
-0.74%
$ 3.99 million $ 580,716
Mar 20, 2026 $ 0.0₅425
-3.80%
$ 4.03 million $ 587,594
Mar 19, 2026 $ 0.0₅441
-1.37%
$ 4.19 million $ 591,002
Mar 18, 2026 $ 0.0₅447
-10.25%
$ 4.26 million $ 616,125
Mar 17, 2026 $ 0.0₅499
-3.60%
$ 4.75 million $ 555,718
Mar 16, 2026 $ 0.0₅517
+8.00%
$ 4.92 million $ 608,042
Mar 15, 2026 $ 0.0₅479
+3.99%
$ 4.56 million $ 603,196
Mar 14, 2026 $ 0.0₅46
-2.05%
$ 4.38 million $ 602,785
Mar 13, 2026 $ 0.0₅47
+4.46%
$ 4.48 million $ 523,501
Mar 12, 2026 $ 0.0₅45
+7.72%
$ 4.28 million $ 587,110
Mar 11, 2026 $ 0.0₅418
+2.74%
$ 3.98 million $ 584,245
Mar 10, 2026 $ 0.0₅407
-12.42%
$ 3.87 million $ 562,134
Mar 9, 2026 $ 0.0₅464
+10.60%
$ 4.64 million $ 605,951
Mar 8, 2026 $ 0.0₅42
-6.30%
$ 4.2 million $ 593,780
Mar 7, 2026 $ 0.0₅448
-0.57%
$ 4.48 million $ 519,394
Mar 6, 2026 $ 0.0₅451
-4.13%
$ 4.51 million $ 551,029
Mar 5, 2026 $ 0.0₅47
-2.43%
$ 4.7 million $ 576,985
Mar 4, 2026 $ 0.0₅482
+25.00%
$ 4.82 million $ 621,494
Mar 3, 2026 $ 0.0₅386
-8.63%
$ 3.86 million $ 576,055
Mar 2, 2026 $ 0.0₅424
+10.93%
$ 4.24 million $ 533,682
Mar 1, 2026 $ 0.0₅381
-2.36%
$ 3.81 million $ 512,907
Feb 28, 2026 $ 0.0₅391
-0.29%
$ 3.91 million $ 516,329
Feb 27, 2026 $ 0.0₅393
-4.86%
$ 3.93 million $ 559,645
Feb 26, 2026 $ 0.0₅413
-2.67%
$ 4.13 million $ 528,885
Feb 25, 2026 $ 0.0₅425
+15.98%
$ 4.25 million $ 583,649
Feb 24, 2026 $ 0.0₅366
-0.49%
$ 3.66 million $ 596,773
Feb 23, 2026 $ 0.0₅368
+0.04%
$ 3.68 million $ 503,298
Feb 22, 2026 $ 0.0₅368
-4.92%
$ 3.68 million $ 614,589
Feb 21, 2026 $ 0.0₅387
+5.24%
$ 3.87 million $ 545,734
Feb 20, 2026 $ 0.0₅368
+0.19%
$ 3.68 million $ 598,111
Feb 19, 2026 $ 0.0₅367
-7.47%
$ 3.67 million $ 564,020
Feb 18, 2026 $ 0.0₅396
-4.40%
$ 3.96 million $ 549,207
Feb 17, 2026 $ 0.0₅415
-1.79%
$ 4.15 million $ 561,728
Feb 16, 2026 $ 0.0₅422
+6.78%
$ 4.22 million $ 534,687
Feb 15, 2026 $ 0.0₅395
-10.69%
$ 3.95 million $ 586,214
Feb 14, 2026 $ 0.0₅443
+6.79%
$ 4.43 million $ 610,265
Feb 13, 2026 $ 0.0₅415
+16.81%
$ 4.15 million $ 579,708
Feb 12, 2026 $ 0.0₅355
+1.24%
$ 3.55 million $ 528,802
Feb 11, 2026 $ 0.0₅351
-0.61%
$ 3.51 million $ 616,797
Feb 10, 2026 $ 0.0₅353
-8.01%
$ 3.53 million $ 541,142
Feb 9, 2026 $ 0.0₅383
-4.03%
$ 3.83 million $ 522,362
Feb 8, 2026 $ 0.0₅4
+1.22%
$ 4 million $ 571,002
Feb 7, 2026 $ 0.0₅395
-1.32%
$ 3.95 million $ 552,173
Feb 6, 2026 $ 0.0₅4
+1.92%
$ 4 million $ 615,472
Feb 5, 2026 $ 0.0₅392
-17.40%
$ 3.92 million $ 550,191