KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅172
-2.45%
$1.68 million $541,236
Jul 4, 2026 $0.0₅176
+2.14%
$1.73 million $533,801
Jul 3, 2026 $0.0₅173
+5.69%
$1.7 million $557,250
Jul 2, 2026 $0.0₅164
+3.81%
$1.61 million $587,257
Jul 1, 2026 $0.0₅158
+0.55%
$1.55 million $585,076
Jun 30, 2026 $0.0₅157
-10.23%
$1.54 million $592,749
Jun 29, 2026 $0.0₅175
-1.12%
$1.72 million $575,041
Jun 28, 2026 $0.0₅177
-0.21%
$1.74 million $524,322
Jun 27, 2026 $0.0₅178
-1.22%
$1.74 million $606,498
Jun 26, 2026 $0.0₅18
+1.81%
$1.67 million $576,055
Jun 25, 2026 $0.0₅177
-3.87%
$1.64 million $529,591
Jun 24, 2026 $0.0₅183
-2.13%
$1.7 million $567,793
Jun 23, 2026 $0.0₅187
-9.43%
$1.74 million $547,164
Jun 22, 2026 $0.0₅207
+5.54%
$1.92 million $587,480
Jun 21, 2026 $0.0₅196
-1.28%
$1.82 million $526,329
Jun 20, 2026 $0.0₅198
+2.28%
$1.84 million $469,093
Jun 19, 2026 $0.0₅194
+10.46%
$1.81 million $603,432
Jun 18, 2026 $0.0₅177
-1.88%
$1.65 million $539,605
Jun 17, 2026 $0.0₅181
-5.30%
$1.69 million $599,011
Jun 16, 2026 $0.0₅191
+2.50%
$1.79 million $537,991
Jun 15, 2026 $0.0₅187
+6.40%
$1.75 million $536,496
Jun 14, 2026 $0.0₅176
-4.28%
$1.64 million $571,627
Jun 13, 2026 $0.0₅184
+5.57%
$1.72 million $535,909
Jun 12, 2026 $0.0₅172
-2.01%
$1.6 million $600,760
Jun 11, 2026 $0.0₅175
-7.47%
$1.63 million $641,138
Jun 10, 2026 $0.0₅189
-10.13%
$1.76 million $580,357
Jun 9, 2026 $0.0₅21
-7.25%
$1.95 million $582,135
Jun 8, 2026 $0.0₅227
-2.79%
$2.11 million $616,711
Jun 7, 2026 $0.0₅233
+4.62%
$2.17 million $560,486
Jun 6, 2026 $0.0₅222
-2.16%
$2.07 million $617,030
Jun 5, 2026 $0.0₅227
+17.71%
$2.12 million $677,199
Jun 4, 2026 $0.0₅193
-6.38%
$1.8 million $548,468
Jun 3, 2026 $0.0₅206
-5.91%
$1.92 million $597,090
Jun 2, 2026 $0.0₅219
-4.54%
$2.04 million $590,911
Jun 1, 2026 $0.0₅23
-6.75%
$2.14 million $587,282
May 31, 2026 $0.0₅247
-2.38%
$2.29 million $516,290
May 30, 2026 $0.0₅253
-5.36%
$2.35 million $524,793
May 29, 2026 $0.0₅267
+0.20%
$2.49 million $515,937
May 28, 2026 $0.0₅266
+25.52%
$2.46 million $621,981
May 27, 2026 $0.0₅212
-6.10%
$1.98 million $622,747
May 26, 2026 $0.0₅226
-9.32%
$2.11 million $647,493
May 25, 2026 $0.0₅25
-6.10%
$2.33 million $542,917
May 24, 2026 $0.0₅266
-2.44%
$2.49 million $600,613
May 23, 2026 $0.0₅273
+2.00%
$2.55 million $566,303
May 22, 2026 $0.0₅267
-1.79%
$2.5 million $599,866
May 21, 2026 $0.0₅271
-7.62%
$2.53 million $629,037
May 20, 2026 $0.0₅293
+6.66%
$2.77 million $609,236
May 19, 2026 $0.0₅275
+0.53%
$2.59 million $614,359
May 18, 2026 $0.0₅273
+0.77%
$2.58 million $546,578
May 17, 2026 $0.0₅271
-3.39%
$2.56 million $518,202