KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000351
+0.90%
$ 35.06 million $ 1.43 million
Dec 11, 2024 $ 0.0000348
+28.24%
$ 34.8 million $ 1.43 million
Dec 10, 2024 $ 0.0000271
-9.72%
$ 27.09 million $ 1.26 million
Dec 9, 2024 $ 0.0000299
-15.15%
$ 29.95 million $ 1.23 million
Dec 8, 2024 $ 0.0000353
-5.82%
$ 35.29 million $ 1.35 million
Dec 7, 2024 $ 0.0000378
+33.85%
$ 37.76 million $ 1.8 million
Dec 6, 2024 $ 0.0000282
+12.99%
$ 28.16 million $ 987,693
Dec 5, 2024 $ 0.000025
-10.70%
$ 25.04 million $ 1.41 million
Dec 4, 2024 $ 0.0000284
+7.55%
$ 28.39 million $ 1.09 million
Dec 3, 2024 $ 0.0000264
+9.85%
$ 26.4 million $ 2.38 million
Dec 2, 2024 $ 0.0000239
-6.42%
$ 23.89 million $ 1.75 million
Dec 1, 2024 $ 0.0000255
-8.64%
$ 25.54 million $ 1.47 million
Nov 30, 2024 $ 0.0000279
-0.63%
$ 27.92 million $ 1.49 million
Nov 29, 2024 $ 0.0000281
-6.32%
$ 28.06 million $ 1.36 million
Nov 28, 2024 $ 0.00003
+0.45%
$ 30.03 million $ 1.45 million
Nov 27, 2024 $ 0.00003
-5.43%
$ 30.01 million $ 1.31 million
Nov 26, 2024 $ 0.0000317
-9.10%
$ 31.69 million $ 1.34 million
Nov 25, 2024 $ 0.0000349
+18.25%
$ 34.86 million $ 1.8 million
Nov 24, 2024 $ 0.0000294
+4.15%
$ 29.35 million $ 774,360
Nov 23, 2024 $ 0.0000282
+4.04%
$ 28.18 million $ 1.42 million
Nov 22, 2024 $ 0.0000271
-7.82%
$ 27.07 million $ 1.08 million
Nov 21, 2024 $ 0.0000294
+9.40%
$ 29.36 million $ 1.42 million
Nov 20, 2024 $ 0.0000264
-24.74%
$ 26.65 million $ 1.18 million
Nov 19, 2024 $ 0.0000351
-6.62%
$ 35.11 million $ 2.42 million
Nov 18, 2024 $ 0.0000376
+14.06%
$ 37.62 million $ 3.87 million
Nov 17, 2024 $ 0.0000341
-3.24%
$ 34.05 million $ 2.38 million
Nov 16, 2024 $ 0.0000352
+69.25%
$ 35.18 million $ 2.83 million
Nov 15, 2024 $ 0.0000208
+4.98%
$ 20.81 million $ 723,786
Nov 14, 2024 $ 0.00002
+20.59%
$ 20.04 million $ 2.76 million
Nov 13, 2024 $ 0.0000153
+21.16%
$ 15.27 million $ 712,555
Nov 12, 2024 $ 0.0000126
-14.17%
$ 12.62 million $ 717,809
Nov 11, 2024 $ 0.0000148
+42.14%
$ 14.78 million $ 1.16 million
Nov 10, 2024 $ 0.0000103
+5.94%
$ 10.34 million $ 441,311
Nov 9, 2024 $ 0.0₅983
-1.93%
$ 9.83 million $ 206,081
Nov 8, 2024 $ 0.0000101
+10.13%
$ 10.08 million $ 291,579
Nov 7, 2024 $ 0.0₅914
+11.09%
$ 9.14 million $ 81,958
Nov 6, 2024 $ 0.0₅823
-10.84%
$ 8.23 million $ 294,528
Nov 5, 2024 $ 0.0₅923
-2.04%
$ 9.23 million $ 161,778
Nov 4, 2024 $ 0.0₅789
+0.41%
$ -- $ 270,938
Nov 3, 2024 $ 0.0₅786
-2.50%
$ 7.86 million $ 267,413
Nov 2, 2024 $ 0.0₅807
-7.44%
$ 8.07 million $ 108,767
Nov 1, 2024 $ 0.0₅871
-11.30%
$ 8.71 million $ 188,018
Oct 31, 2024 $ 0.0₅975
-3.39%
$ 9.75 million $ 179,751
Oct 30, 2024 $ 0.0000101
+5.74%
$ 10.09 million $ 476,077
Oct 29, 2024 $ 0.0₅954
+26.88%
$ 9.54 million $ 662,527
Oct 28, 2024 $ 0.0₅752
-8.22%
$ 7.52 million $ 465,540
Oct 27, 2024 $ 0.0₅844
+2.37%
$ 8.44 million $ 385,655
Oct 26, 2024 $ 0.0₅825
-8.94%
$ 8.25 million $ 758,899
Oct 25, 2024 $ 0.0₅884
-33.52%
$ 8.84 million $ 448,571
Oct 24, 2024 $ 0.0000133
-8.00%
$ 13.3 million $ 1.19 million