KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅447
-12.09%
$ 4.47 million $ 308,856
Feb 10, 2025 $ 0.0₅51
+28.63%
$ 5.1 million $ 157,000
Feb 9, 2025 $ 0.0₅396
-10.34%
$ 3.96 million $ 338,815
Feb 8, 2025 $ 0.0₅442
-4.90%
$ 4.42 million $ 285,749
Feb 7, 2025 $ 0.0₅466
-14.74%
$ 4.66 million $ 316,660
Feb 6, 2025 $ 0.0₅547
+0.24%
$ 5.47 million $ 285,031
Feb 5, 2025 $ 0.0₅546
+0.53%
$ 5.46 million $ 328,945
Feb 4, 2025 $ 0.0₅542
-9.76%
$ 5.42 million $ 382,001
Feb 3, 2025 $ 0.0₅602
+16.99%
$ 6.02 million $ 476,078
Feb 2, 2025 $ 0.0₅522
-20.22%
$ 5.22 million $ 320,548
Feb 1, 2025 $ 0.0₅654
-1.82%
$ 6.54 million $ 349,703
Jan 31, 2025 $ 0.0₅665
+12.25%
$ 6.65 million $ 327,640
Jan 30, 2025 $ 0.0₅585
-13.92%
$ 5.85 million $ 255,052
Jan 29, 2025 $ 0.0₅692
-7.47%
$ 6.92 million $ 333,675
Jan 28, 2025 $ 0.0₅742
+0.54%
$ 7.42 million $ 400,141
Jan 27, 2025 $ 0.0₅748
-34.41%
$ 7.48 million $ 421,079
Jan 26, 2025 $ 0.0000114
+0.26%
$ 11.39 million $ 504,470
Jan 25, 2025 $ 0.0000113
-2.58%
$ 11.34 million $ 161,071
Jan 24, 2025 $ 0.0000116
+1.05%
$ 11.64 million $ 315,685
Jan 23, 2025 $ 0.0000115
-7.75%
$ 11.52 million $ 219,053
Jan 22, 2025 $ 0.0000125
-5.36%
$ 12.48 million $ 656,597
Jan 21, 2025 $ 0.000013
-1.18%
$ 12.97 million $ 941,134
Jan 20, 2025 $ 0.0000131
-1.01%
$ 13.09 million $ 940,374
Jan 19, 2025 $ 0.0000137
-9.41%
$ 13.73 million $ 1.09 million
Jan 18, 2025 $ 0.0000151
+1.30%
$ 15.14 million $ 1.39 million
Jan 17, 2025 $ 0.0000151
-3.03%
$ 15.09 million $ 1.18 million
Jan 16, 2025 $ 0.0000154
+9.40%
$ 15.4 million $ 1.32 million
Jan 15, 2025 $ 0.0000143
+25.90%
$ 14.28 million $ 1.35 million
Jan 14, 2025 $ 0.0000112
-4.12%
$ 11.19 million $ 1.09 million
Jan 13, 2025 $ 0.0000117
-2.38%
$ 11.68 million $ 486,954
Jan 12, 2025 $ 0.0000119
-3.42%
$ 11.94 million $ 950,043
Jan 11, 2025 $ 0.0000124
+15.23%
$ 12.37 million $ 655,503
Jan 10, 2025 $ 0.0000108
+5.63%
$ 10.78 million $ 2.07 million
Jan 9, 2025 $ 0.0000104
-14.37%
$ 10.41 million $ 892,540
Jan 8, 2025 $ 0.0000121
-10.62%
$ 12.13 million $ 1.28 million
Jan 7, 2025 $ 0.0000136
-11.57%
$ 13.57 million $ 1.25 million
Jan 6, 2025 $ 0.0000153
-23.40%
$ 15.31 million $ 1.08 million
Jan 5, 2025 $ 0.0000196
-0.65%
$ 19.57 million $ 1.12 million
Jan 4, 2025 $ 0.0000196
-8.21%
$ 19.61 million $ 1.13 million
Jan 3, 2025 $ 0.0000212
+15.85%
$ 21.19 million $ 1.2 million
Jan 2, 2025 $ 0.0000183
+32.85%
$ 18.31 million $ 1.05 million
Jan 1, 2025 $ 0.0000138
-2.60%
$ 13.77 million $ 1.16 million
Dec 31, 2024 $ 0.0000141
-25.86%
$ 14.13 million $ 1.39 million
Dec 30, 2024 $ 0.0000191
+0.49%
$ 19.06 million $ 1.29 million
Dec 29, 2024 $ 0.0000189
-1.22%
$ 18.94 million $ 1.35 million
Dec 28, 2024 $ 0.0000192
-10.09%
$ 19.18 million $ 1.24 million
Dec 27, 2024 $ 0.0000214
+6.11%
$ 21.38 million $ 1.02 million
Dec 26, 2024 $ 0.0000201
-11.12%
$ 20.15 million $ 1.13 million
Dec 25, 2024 $ 0.0000227
-8.18%
$ 22.67 million $ 1.08 million
Dec 24, 2024 $ 0.0000249
+3.93%
$ 24.88 million $ 1.13 million