KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000144
-29.43%
$ 14.36 million $ 936,600
Oct 22, 2024 $ 0.00002
+81.10%
$ 19.96 million $ 2.18 million
Oct 21, 2024 $ 0.000011
-28.30%
$ 10.96 million $ 1.32 million
Oct 20, 2024 $ 0.0000153
+48.37%
$ 15.28 million $ 1.71 million
Oct 19, 2024 $ 0.0000103
+67.51%
$ 10.31 million $ 972,309
Oct 18, 2024 $ 0.0₅615
-4.16%
$ 6.15 million $ 361,264
Oct 17, 2024 $ 0.0₅647
-0.71%
$ 6.47 million $ 52,584
Oct 16, 2024 $ 0.0₅651
-24.39%
$ 6.51 million $ 373,398
Oct 15, 2024 $ 0.0₅861
-12.53%
$ 8.61 million $ 484,063
Oct 14, 2024 $ 0.0₅989
+98.63%
$ 9.89 million $ 761,414
Oct 13, 2024 $ 0.0₅492
+24.82%
$ 4.92 million $ 623,607
Oct 12, 2024 $ 0.0₅396
+24.67%
$ 3.96 million $ 71,733
Oct 11, 2024 $ 0.0₅32
-7.66%
$ 3.2 million $ 30,478
Oct 10, 2024 $ 0.0₅344
-3.17%
$ 3.44 million $ 27,769
Oct 9, 2024 $ 0.0₅348
-2.73%
$ 3.48 million $ 40,724
Oct 8, 2024 $ 0.0₅363
+3.41%
$ 3.63 million $ 32,482
Oct 7, 2024 $ 0.0₅352
-0.08%
$ 3.52 million $ 69,375
Oct 6, 2024 $ 0.0₅352
-19.68%
$ 3.52 million $ 56,950
Oct 5, 2024 $ 0.0₅438
+14.93%
$ 4.38 million $ 72,675
Oct 4, 2024 $ 0.0₅381
+13.32%
$ 3.81 million $ 21,537
Oct 3, 2024 $ 0.0₅346
-0.82%
$ 3.46 million $ 12,687
Oct 2, 2024 $ 0.0₅351
-2.15%
$ 3.51 million $ 52,747
Oct 1, 2024 $ 0.0₅359
+3.16%
$ 3.59 million $ 154,912
Sep 30, 2024 $ 0.0₅357
-13.51%
$ 3.57 million $ 108,501
Sep 29, 2024 $ 0.0₅405
+1.29%
$ 4.05 million $ 63,164
Sep 28, 2024 $ 0.0₅4
-4.87%
$ 4 million $ 68,452
Sep 27, 2024 $ 0.0₅42
+5.90%
$ 4.2 million $ 202,181
Sep 26, 2024 $ 0.0₅397
+4.34%
$ 3.97 million $ 116,943
Sep 25, 2024 $ 0.0₅38
-6.61%
$ 3.8 million $ 93,208
Sep 24, 2024 $ 0.0₅407
-2.03%
$ 4.07 million $ 118,519
Sep 23, 2024 $ 0.0₅415
+3.76%
$ 4.15 million $ 140,440
Sep 22, 2024 $ 0.0₅4
-8.23%
$ 4 million $ 102,396
Sep 21, 2024 $ 0.0₅436
+12.62%
$ 4.36 million $ 199,144
Sep 20, 2024 $ 0.0₅387
+29.08%
$ 3.87 million $ 329,002
Sep 19, 2024 $ 0.0₅312
+5.13%
$ -- $ 138,058
Sep 18, 2024 $ 0.0₅296
-13.08%
$ 2.96 million $ 168,496
Sep 17, 2024 $ 0.0₅34
+4.55%
$ 3.4 million $ 323,941
Sep 16, 2024 $ 0.0₅326
+79.95%
$ 3.26 million $ 686,673
Sep 15, 2024 $ 0.0₅206
-2.90%
$ 2.06 million $ 2,058
Sep 14, 2024 $ 0.0₅212
+4.20%
$ 2.12 million $ 28,412
Sep 13, 2024 $ 0.0₅204
+16.77%
$ 2.04 million $ 45,339
Sep 12, 2024 $ 0.0₅174
+1.40%
$ 1.74 million $ 8,187
Sep 11, 2024 $ 0.0₅166
-2.03%
$ 1.67 million $ 2,153
Sep 10, 2024 $ 0.0₅171
-5.89%
$ 1.71 million $ 26,442
Sep 9, 2024 $ 0.0₅181
-0.31%
$ 1.81 million $ 100,085
Sep 8, 2024 $ 0.0₅182
-1.04%
$ 1.82 million $ 26,590
Sep 7, 2024 $ 0.0₅184
+4.60%
$ 1.84 million $ 27,422
Sep 6, 2024 $ 0.0₅176
-5.62%
$ 1.76 million $ 27,360
Sep 5, 2024 $ 0.0₅186
-16.43%
$ 1.86 million $ 19,757
Sep 4, 2024 $ 0.0₅221
+15.51%
$ 2.21 million $ 24,076