KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅499
-4.52%
$4.99 million $232,697
Feb 20, 2025 $0.0₅536
+7.85%
$5.36 million $204,263
Feb 19, 2025 $0.0₅497
-5.50%
$4.97 million $233,454
Feb 18, 2025 $0.0₅526
-5.42%
$5.26 million $213,679
Feb 17, 2025 $0.0₅556
+9.35%
$5.56 million $390,440
Feb 16, 2025 $0.0₅522
+3.77%
$5.22 million $246,246
Feb 15, 2025 $0.0₅502
+29.64%
$5.02 million $199,963
Feb 14, 2025 $0.0₅387
-8.52%
$3.87 million $128,976
Feb 13, 2025 $0.0₅424
-6.81%
$4.24 million $158,189
Feb 12, 2025 $0.0₅455
+1.75%
$4.55 million $254,670
Feb 11, 2025 $0.0₅447
-12.09%
$4.47 million $308,856
Feb 10, 2025 $0.0₅51
+28.63%
$5.1 million $157,000
Feb 9, 2025 $0.0₅396
-10.34%
$3.96 million $338,815
Feb 8, 2025 $0.0₅442
-4.90%
$4.42 million $285,749
Feb 7, 2025 $0.0₅466
-14.74%
$4.66 million $316,660
Feb 6, 2025 $0.0₅547
+0.24%
$5.47 million $285,031
Feb 5, 2025 $0.0₅546
+0.53%
$5.46 million $328,945
Feb 4, 2025 $0.0₅542
-9.76%
$5.42 million $382,001
Feb 3, 2025 $0.0₅602
+16.99%
$6.02 million $476,078
Feb 2, 2025 $0.0₅522
-20.22%
$5.22 million $320,548
Feb 1, 2025 $0.0₅654
-1.82%
$6.54 million $349,703
Jan 31, 2025 $0.0₅665
+12.25%
$6.65 million $327,640
Jan 30, 2025 $0.0₅585
-13.92%
$5.85 million $255,052
Jan 29, 2025 $0.0₅692
-7.47%
$6.92 million $333,675
Jan 28, 2025 $0.0₅742
+0.54%
$7.42 million $400,141
Jan 27, 2025 $0.0₅748
-34.41%
$7.48 million $421,079
Jan 26, 2025 $0.0000114
+0.26%
$11.39 million $504,470
Jan 25, 2025 $0.0000113
-2.58%
$11.34 million $161,071
Jan 24, 2025 $0.0000116
+1.05%
$11.64 million $315,685
Jan 23, 2025 $0.0000115
-7.75%
$11.52 million $219,053
Jan 22, 2025 $0.0000125
-5.36%
$12.48 million $656,597
Jan 21, 2025 $0.000013
-1.18%
$12.97 million $941,134
Jan 20, 2025 $0.0000131
-1.01%
$13.09 million $940,374
Jan 19, 2025 $0.0000137
-9.41%
$13.73 million $1.09 million
Jan 18, 2025 $0.0000151
+1.30%
$15.14 million $1.39 million
Jan 17, 2025 $0.0000151
-3.03%
$15.09 million $1.18 million
Jan 16, 2025 $0.0000154
+9.40%
$15.4 million $1.32 million
Jan 15, 2025 $0.0000143
+25.90%
$14.28 million $1.35 million
Jan 14, 2025 $0.0000112
-4.12%
$11.19 million $1.09 million
Jan 13, 2025 $0.0000117
-2.38%
$11.68 million $486,954
Jan 12, 2025 $0.0000119
-3.42%
$11.94 million $950,043
Jan 11, 2025 $0.0000124
+15.23%
$12.37 million $655,503
Jan 10, 2025 $0.0000108
+5.63%
$10.78 million $2.07 million
Jan 9, 2025 $0.0000104
-14.37%
$10.41 million $892,540
Jan 8, 2025 $0.0000121
-10.62%
$12.13 million $1.28 million
Jan 7, 2025 $0.0000136
-11.57%
$13.57 million $1.25 million
Jan 6, 2025 $0.0000153
-23.40%
$15.31 million $1.08 million
Jan 5, 2025 $0.0000196
-0.65%
$19.57 million $1.12 million
Jan 4, 2025 $0.0000196
-8.21%
$19.61 million $1.13 million
Jan 3, 2025 $0.0000212
+15.85%
$21.19 million $1.2 million