KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆934
-20.58%
$ 933,895 $ 35,135
Dec 27, 2023 $ 0.0₅118
+7.37%
$ 1.18 million $ 32,648
Dec 26, 2023 $ 0.0₅11
-15.24%
$ 1.1 million $ 47,409
Dec 25, 2023 $ 0.0₅13
+38.01%
$ 1.3 million $ 103,619
Dec 24, 2023 $ 0.0₆94
-2.83%
$ 940,460 $ 42,981
Dec 23, 2023 $ 0.0₆969
+34.81%
$ 968,637 $ 20,519
Dec 22, 2023 $ 0.0₆719
-32.66%
$ 718,994 $ 192,724
Dec 21, 2023 $ 0.0₅107
-7.83%
$ 1.07 million $ 25,758
Dec 20, 2023 $ 0.0₅116
-2.64%
$ 1.16 million $ 16,972
Dec 19, 2023 $ 0.0₅119
-2.22%
$ 1.19 million $ 31,817
Dec 18, 2023 $ 0.0₅121
+0.07%
$ 1.21 million $ 18,676
Dec 17, 2023 $ 0.0₅121
-21.04%
$ 1.21 million $ 99,514
Dec 16, 2023 $ 0.0₅153
+18.33%
$ 1.53 million $ 64,206
Dec 15, 2023 $ 0.0₅13
-13.35%
$ 1.3 million $ 75,701
Dec 14, 2023 $ 0.0₅15
+67.26%
$ 1.5 million $ 159,794
Dec 13, 2023 $ 0.0₆895
-22.82%
$ 894,641 $ 71,857
Dec 12, 2023 $ 0.0₅116
-30.99%
$ 1.16 million $ 177,782
Dec 11, 2023 $ 0.0₅168
+32.45%
$ 1.68 million $ 411,920
Dec 10, 2023 $ 0.0₅127
-19.53%
$ 1.27 million $ 748,631
Dec 9, 2023 $ 0.0₅138
+237.64%
$ 1.38 million $ 224,011
Dec 8, 2023 $ 0.0₆409
+2.47%
$ 409,197 $ 11,686
Dec 7, 2023 $ 0.0₆399
-15.19%
$ 399,119 $ 30,641
Dec 6, 2023 $ 0.0₆471
+5.50%
$ 470,630 $ 7,587
Dec 5, 2023 $ 0.0₆447
+15.68%
$ 446,532 $ 32,627
Dec 4, 2023 $ 0.0₆386
-16.14%
$ 385,853 $ 4,596
Dec 3, 2023 $ 0.0₆46
+1.53%
$ 460,186 $ 2,193
Dec 2, 2023 $ 0.0₆453
-9.95%
$ 453,174 $ 6,340
Dec 1, 2023 $ 0.0₆503
+5.42%
$ 502,989 $ 2,012
Nov 30, 2023 $ 0.0₆477
-9.28%
$ 477,425 $ 2,299
Nov 29, 2023 $ 0.0₆526
+20.97%
$ 526,387 $ 48,964
Nov 28, 2023 $ 0.0₆435
+23.71%
$ 435,321 $ 3,639
Nov 27, 2023 $ 0.0₆352
-0.09%
$ 351,856 $ 6,573
Nov 26, 2023 $ 0.0₆352
-5.60%
$ 352,385 $ 33,812
Nov 25, 2023 $ 0.0₆373
-7.76%
$ 373,406 $ 10,604
Nov 24, 2023 $ 0.0₆405
-5.81%
$ 404,703 $ 9,785
Nov 23, 2023 $ 0.0₆43
-2.03%
$ 429,792 $ 10,557
Nov 22, 2023 $ 0.0₆406
+5.89%
$ 405,809 $ 5,469
Nov 21, 2023 $ 0.0₆384
+6.41%
$ 384,159 $ 19,600
Nov 20, 2023 $ 0.0₆361
-36.63%
$ 361,072 $ 41,003
Nov 19, 2023 $ 0.0₆57
+50.75%
$ 569,951 $ 170,368
Nov 18, 2023 $ 0.0₆379
-17.84%
$ 378,998 $ 11,601
Nov 16, 2023 $ 0.0₆331
-4.65%
$ 330,672 $ 3,816
Nov 15, 2023 $ 0.0₆347
+30.25%
$ 346,638 $ 4,004
Nov 14, 2023 $ 0.0₆266
-27.51%
$ 266,325 $ 36,009
Nov 13, 2023 $ 0.0₆368
-23.56%
$ 367,988 $ 11,146
Nov 12, 2023 $ 0.0₆481
+33.30%
$ 481,288 $ 49,752
Nov 11, 2023 $ 0.0₆361
-47.71%
$ 360,607 $ 45,529
Nov 10, 2023 $ 0.0₆69
+52.20%
$ 689,805 $ 53,460
Nov 9, 2023 $ 0.0₆479
+9.73%
$ 479,426 $ 2,872
Nov 8, 2023 $ 0.0₆437
-4.45%
$ 437,219 $ 9,610