KiboShib Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₅764
+13.75%
$7.64 million $174,807
Apr 26, 2024 $0.0₅672
-25.02%
$6.72 million $217,562
Apr 25, 2024 $0.0₅896
+56.10%
$8.96 million $431,706
Apr 24, 2024 $0.0₅574
-33.51%
$5.74 million $428,704
Apr 23, 2024 $0.0₅863
-21.32%
$8.63 million $1.27 million
Apr 22, 2024 $0.000011
+162.74%
$10.98 million $2.15 million
Apr 21, 2024 $0.0₅418
-3.12%
$4.18 million $31,200
Apr 20, 2024 $0.0₅431
-4.82%
$4.31 million $41,937
Apr 19, 2024 $0.0₅454
+5.95%
$4.54 million $43,699
Apr 18, 2024 $0.0₅428
+3.41%
$4.28 million $11,570
Apr 17, 2024 $0.0₅414
+11.30%
$4.14 million $17,179
Apr 16, 2024 $0.0₅372
-10.47%
$3.72 million $10,453
Apr 15, 2024 $0.0₅415
+0.52%
$4.15 million $43,809
Apr 14, 2024 $0.0₅413
+5.42%
$4.13 million $56,745
Apr 13, 2024 $0.0₅393
-10.04%
$3.93 million $36,887
Apr 12, 2024 $0.0₅437
-15.40%
$4.37 million $63,180
Apr 11, 2024 $0.0₅517
-16.58%
$5.17 million $61,014
Apr 10, 2024 $0.0₅62
+2.14%
$6.2 million $13,584
Apr 9, 2024 $0.0₅607
+0.19%
$6.07 million $102,164
Apr 8, 2024 $0.0₅606
+38.88%
$6.06 million $275,421
Apr 7, 2024 $0.0₅436
-12.38%
$4.36 million $46,353
Apr 6, 2024 $0.0₅498
-9.73%
$4.98 million $84,367
Apr 5, 2024 $0.0₅552
+5.17%
$5.52 million $73,809
Apr 4, 2024 $0.0₅525
+15.57%
$5.25 million $128,996
Apr 3, 2024 $0.0₅455
+28.05%
$4.55 million $301,065
Apr 2, 2024 $0.0₅355
-4.08%
$3.55 million $28,584
Apr 1, 2024 $0.0₅371
-2.31%
$3.71 million $103,806
Mar 31, 2024 $0.0₅379
-7.82%
$3.79 million $127,865
Mar 30, 2024 $0.0₅411
-5.51%
$4.11 million $132,401
Mar 29, 2024 $0.0₅421
-18.19%
$4.21 million $166,475
Mar 28, 2024 $0.0₅514
+0.97%
$5.14 million $227,800
Mar 27, 2024 $0.0₅509
-15.18%
$5.09 million $77,209
Mar 26, 2024 $0.0₅6
-12.55%
$6 million $190,960
Mar 25, 2024 $0.0₅68
+7.65%
$6.8 million $110,385
Mar 24, 2024 $0.0₅631
+7.12%
$6.31 million $221,959
Mar 23, 2024 $0.0₅59
-1.01%
$5.9 million $83,580
Mar 22, 2024 $0.0₅596
-11.63%
$5.96 million $87,089
Mar 21, 2024 $0.0₅674
-1.96%
$6.74 million $185,353
Mar 20, 2024 $0.0₅687
+29.92%
$6.87 million $182,236
Mar 19, 2024 $0.0₅529
-13.52%
$5.29 million $174,748
Mar 18, 2024 $0.0₅612
-11.96%
$6.12 million $291,876
Mar 17, 2024 $0.0₅696
+5.42%
$6.96 million $381,279
Mar 16, 2024 $0.0₅66
-37.59%
$6.6 million $701,658
Mar 15, 2024 $0.0000106
-15.01%
$10.61 million $626,250
Mar 14, 2024 $0.0000124
-7.02%
$12.4 million $557,873
Mar 13, 2024 $0.0000133
+31.24%
$13.33 million $411,813
Mar 12, 2024 $0.0000102
-22.12%
$10.15 million $456,478
Mar 11, 2024 $0.000013
+3.71%
$13.04 million $484,918
Mar 10, 2024 $0.0000125
-16.08%
$12.49 million $464,976
Mar 9, 2024 $0.0000149
+29.20%
$14.88 million $1.71 million