KiboShib Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅248
+18.21%
$ 2.48 million $ 477,956
Feb 15, 2024 $ 0.0₅21
-2.59%
$ 2.1 million $ 103,203
Feb 14, 2024 $ 0.0₅216
+11.94%
$ 2.16 million $ 59,141
Feb 13, 2024 $ 0.0₅193
+22.06%
$ 1.93 million $ 32,672
Feb 12, 2024 $ 0.0₅158
+10.75%
$ 1.58 million $ 42,869
Feb 11, 2024 $ 0.0₅142
+13.43%
$ 1.42 million $ 56,393
Feb 10, 2024 $ 0.0₅125
+6.95%
$ 1.25 million $ 21,915
Feb 9, 2024 $ 0.0₅117
+5.49%
$ 1.17 million $ 39,436
Feb 8, 2024 $ 0.0₅111
-11.18%
$ 1.11 million $ 115,042
Feb 7, 2024 $ 0.0₅125
-15.17%
$ 1.25 million $ 135,876
Feb 6, 2024 $ 0.0₅148
-9.50%
$ 1.48 million $ 13,098
Feb 5, 2024 $ 0.0₅163
-17.68%
$ 1.63 million $ 25,385
Feb 4, 2024 $ 0.0₅198
+25.17%
$ 1.98 million $ 34,510
Feb 3, 2024 $ 0.0₅158
-0.77%
$ 1.58 million $ 2,294
Feb 2, 2024 $ 0.0₅16
-7.70%
$ 1.6 million $ 29,576
Feb 1, 2024 $ 0.0₅173
-12.25%
$ 1.73 million $ 54,054
Jan 31, 2024 $ 0.0₅197
-6.22%
$ 1.97 million $ 59,798
Jan 30, 2024 $ 0.0₅21
-2.97%
$ 2.1 million $ 25,344
Jan 29, 2024 $ 0.0₅216
+4.80%
$ 2.16 million $ 21,792
Jan 28, 2024 $ 0.0₅206
-13.40%
$ 2.06 million $ 81,803
Jan 27, 2024 $ 0.0₅238
+6.20%
$ 2.38 million $ 14,750
Jan 26, 2024 $ 0.0₅224
+5.40%
$ 2.24 million $ 9,385
Jan 25, 2024 $ 0.0₅213
-9.74%
$ 2.13 million $ 85,752
Jan 24, 2024 $ 0.0₅236
-0.34%
$ 2.36 million $ 77,753
Jan 23, 2024 $ 0.0₅233
+9.66%
$ 2.33 million $ 38,637
Jan 22, 2024 $ 0.0₅207
-22.58%
$ 2.07 million $ 64,773
Jan 21, 2024 $ 0.0₅268
+15.48%
$ 2.68 million $ 60,319
Jan 20, 2024 $ 0.0₅232
+10.88%
$ 2.32 million $ 36,476
Jan 19, 2024 $ 0.0₅209
-4.90%
$ 2.09 million $ 34,934
Jan 18, 2024 $ 0.0₅22
+6.56%
$ 2.2 million $ 98,706
Jan 17, 2024 $ 0.0₅206
+20.80%
$ 2.06 million $ 107,972
Jan 16, 2024 $ 0.0₅173
+31.23%
$ 1.73 million $ 237,092
Jan 15, 2024 $ 0.0₅132
-3.37%
$ 1.32 million $ 22,365
Jan 14, 2024 $ 0.0₅137
-4.68%
$ 1.37 million $ 72,981
Jan 13, 2024 $ 0.0₅144
-6.12%
$ 1.44 million $ 102,839
Jan 12, 2024 $ 0.0₅153
-8.78%
$ 1.53 million $ 41,335
Jan 11, 2024 $ 0.0₅168
+1.01%
$ 1.68 million $ 27,614
Jan 10, 2024 $ 0.0₅175
+23.07%
$ 1.75 million $ 24,785
Jan 9, 2024 $ 0.0₅142
+7.45%
$ 1.42 million $ 58,471
Jan 8, 2024 $ 0.0₅132
+23.83%
$ 1.32 million $ 24,058
Jan 7, 2024 $ 0.0₅107
-20.46%
$ 1.07 million $ 5,154
Jan 6, 2024 $ 0.0₅134
+16.68%
$ 1.34 million $ 92,384
Jan 5, 2024 $ 0.0₅115
+10.82%
$ 1.15 million $ 11,390
Jan 4, 2024 $ 0.0₅104
+6.34%
$ 1.04 million $ 13,274
Jan 3, 2024 $ 0.0₆977
-17.61%
$ 977,194 $ 12,124
Jan 2, 2024 $ 0.0₅119
+6.32%
$ 1.19 million $ 31,311
Jan 1, 2024 $ 0.0₅111
+9.40%
$ 1.11 million $ 20,731
Dec 31, 2023 $ 0.0₅102
+2.92%
$ 1.02 million $ 21,092
Dec 30, 2023 $ 0.0₆99
-6.85%
$ 990,053 $ 12,339
Dec 29, 2023 $ 0.0₅106
+13.90%
$ 1.06 million $ 10,813