KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅705
+1.22%
$ 7.05 million $ 554,400
Jan 15, 2026 $ 0.0₅697
-4.52%
$ 6.97 million $ 555,794
Jan 14, 2026 $ 0.0₅73
-4.16%
$ 7.3 million $ 539,614
Jan 13, 2026 $ 0.0₅762
+9.43%
$ 7.62 million $ 554,209
Jan 12, 2026 $ 0.0₅696
-0.27%
$ 6.96 million $ 552,618
Jan 11, 2026 $ 0.0₅698
-6.39%
$ 6.98 million $ 576,159
Jan 10, 2026 $ 0.0₅745
-3.05%
$ 7.45 million $ 552,143
Jan 9, 2026 $ 0.0₅769
-0.05%
$ 7.69 million $ 558,994
Jan 8, 2026 $ 0.0₅769
+1.54%
$ 7.69 million $ 546,186
Jan 7, 2026 $ 0.0₅758
-4.48%
$ 7.58 million $ 16,687
Jan 6, 2026 $ 0.0₅794
+11.44%
$ 7.94 million $ 27,481
Jan 5, 2026 $ 0.0₅712
-20.81%
$ 7.12 million $ 29,485
Jan 4, 2026 $ 0.0₅899
+8.94%
$ 8.99 million $ 16,117
Jan 3, 2026 $ 0.0₅826
+6.45%
$ 8.26 million $ 15,762
Jan 2, 2026 $ 0.0₅776
+11.47%
$ 7.76 million $ 16,073
Jan 1, 2026 $ 0.0₅695
+3.42%
$ 6.95 million $ 17,578
Dec 31, 2025 $ 0.0₅689
+1.20%
$ 6.72 million $ 17,824
Dec 30, 2025 $ 0.0₅658
-6.78%
$ 6.81 million $ 18,133
Dec 29, 2025 $ 0.0₅694
-3.10%
$ 7.05 million $ 16,654
Dec 28, 2025 $ 0.0₅713
+2.28%
$ 7.15 million $ 15,348
Dec 27, 2025 $ 0.0₅706
+5.85%
$ 6.98 million $ 15,255
Dec 26, 2025 $ 0.0₅666
-0.99%
$ 6.67 million $ 16,955
Dec 25, 2025 $ 0.0₅679
+1.08%
$ 6.73 million $ 15,534
Dec 24, 2025 $ 0.0₅671
+0.47%
$ 6.72 million $ 13,062
Dec 23, 2025 $ 0.0₅662
-9.52%
$ 6.68 million $ 16,067
Dec 22, 2025 $ 0.0₅769
+25.04%
$ 7.32 million $ 16,155
Dec 21, 2025 $ 0.0₅609
-2.02%
$ 6.15 million $ 12,967
Dec 20, 2025 $ 0.0₅624
+2.30%
$ 6.25 million $ 14,081
Dec 19, 2025 $ 0.0₅613
+8.66%
$ 6.1 million $ 13,545
Dec 18, 2025 $ 0.0₅567
+7.82%
$ 5.64 million $ 13,266
Dec 17, 2025 $ 0.0₅541
-1.51%
$ 5.28 million $ 13,609
Dec 16, 2025 $ 0.0₅535
+0.26%
$ 5.5 million $ 13,734
Dec 15, 2025 $ 0.0₅554
-5.56%
$ 5.34 million $ 12,713
Dec 14, 2025 $ 0.0₅589
+3.70%
$ 5.86 million $ 13,801
Dec 13, 2025 $ 0.0₅566
+1.50%
$ 5.69 million $ 12,392
Dec 12, 2025 $ 0.0₅557
-0.99%
$ 5.57 million $ 18,097
Dec 11, 2025 $ 0.0₅563
+3.21%
$ 5.63 million $ 13,005
Dec 10, 2025 $ 0.0₅543
+5.28%
$ 5.43 million $ 15,668
Dec 9, 2025 $ 0.0₅521
+5.45%
$ 5.21 million $ 15,214
Dec 8, 2025 $ 0.0₅494
+2.83%
$ 4.94 million $ 12,353
Dec 7, 2025 $ 0.0₅48
-9.79%
$ 4.8 million $ 13,633
Dec 6, 2025 $ 0.0₅532
-0.41%
$ 5.32 million $ 10,884
Dec 5, 2025 $ 0.0₅534
-1.43%
$ 5.34 million $ 12,229
Dec 4, 2025 $ 0.0₅543
-7.12%
$ 5.43 million $ 13,183
Dec 3, 2025 $ 0.0₅584
+5.31%
$ 5.84 million $ 12,413
Dec 2, 2025 $ 0.0₅555
+15.44%
$ 5.55 million $ 13,357
Dec 1, 2025 $ 0.0₅481
-8.20%
$ 4.81 million $ 5,897
Nov 30, 2025 $ 0.0₅559
-1.54%
$ 5.24 million $ 8,861
Nov 29, 2025 $ 0.0₅566
-2.47%
$ 5.68 million $ 6,924
Nov 28, 2025 $ 0.0₅58
+3.46%
$ 5.8 million $ 8,019