Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₅176
+2.14%
$1.73 million $533,801
Jul 3, 2026 $0.0₅173
+5.69%
$1.7 million $557,250
Jul 2, 2026 $0.0₅164
+3.81%
$1.61 million $587,257
Jul 1, 2026 $0.0₅158
+0.55%
$1.55 million $585,076
Jun 30, 2026 $0.0₅157
-10.23%
$1.54 million $592,749
Jun 29, 2026 $0.0₅175
-1.12%
$1.72 million $575,041
Jun 28, 2026 $0.0₅177
-0.21%
$1.74 million $524,322
Jun 27, 2026 $0.0₅178
-1.22%
$1.74 million $606,498
Jun 26, 2026 $0.0₅18
+1.81%
$1.67 million $576,055
Jun 25, 2026 $0.0₅177
-3.87%
$1.64 million $529,591
Jun 24, 2026 $0.0₅183
-2.13%
$1.7 million $567,793
Jun 23, 2026 $0.0₅187
-9.43%
$1.74 million $547,164
Jun 22, 2026 $0.0₅207
+5.54%
$1.92 million $587,480
Jun 21, 2026 $0.0₅196
-1.28%
$1.82 million $526,329
Jun 20, 2026 $0.0₅198
+2.28%
$1.84 million $469,093
Jun 19, 2026 $0.0₅194
+10.46%
$1.81 million $603,432
Jun 18, 2026 $0.0₅177
-1.88%
$1.65 million $539,605
Jun 17, 2026 $0.0₅181
-5.30%
$1.69 million $599,011
Jun 16, 2026 $0.0₅191
+2.50%
$1.79 million $537,991
Jun 15, 2026 $0.0₅187
+6.40%
$1.75 million $536,496
Jun 14, 2026 $0.0₅176
-4.28%
$1.64 million $571,627
Jun 13, 2026 $0.0₅184
+5.57%
$1.72 million $535,909
Jun 12, 2026 $0.0₅172
-2.01%
$1.6 million $600,760
Jun 11, 2026 $0.0₅175
-7.47%
$1.63 million $641,138
Jun 10, 2026 $0.0₅189
-10.13%
$1.76 million $580,357
Jun 9, 2026 $0.0₅21
-7.25%
$1.95 million $582,135
Jun 8, 2026 $0.0₅227
-2.79%
$2.11 million $616,711
Jun 7, 2026 $0.0₅233
+4.62%
$2.17 million $560,486
Jun 6, 2026 $0.0₅222
-2.16%
$2.07 million $617,030
Jun 5, 2026 $0.0₅227
+17.71%
$2.12 million $677,199
Jun 4, 2026 $0.0₅193
-6.38%
$1.8 million $548,468
Jun 3, 2026 $0.0₅206
-5.91%
$1.92 million $597,090
Jun 2, 2026 $0.0₅219
-4.54%
$2.04 million $590,911
Jun 1, 2026 $0.0₅23
-6.75%
$2.14 million $587,282
May 31, 2026 $0.0₅247
-2.38%
$2.29 million $516,290
May 30, 2026 $0.0₅253
-5.36%
$2.35 million $524,793
May 29, 2026 $0.0₅267
+0.20%
$2.49 million $515,937
May 28, 2026 $0.0₅266
+25.52%
$2.46 million $621,981
May 27, 2026 $0.0₅212
-6.10%
$1.98 million $622,747
May 26, 2026 $0.0₅226
-9.32%
$2.11 million $647,493
May 25, 2026 $0.0₅25
-6.10%
$2.33 million $542,917
May 24, 2026 $0.0₅266
-2.44%
$2.49 million $600,613
May 23, 2026 $0.0₅273
+2.00%
$2.55 million $566,303
May 22, 2026 $0.0₅267
-1.79%
$2.5 million $599,866
May 21, 2026 $0.0₅271
-7.62%
$2.53 million $629,037
May 20, 2026 $0.0₅293
+6.66%
$2.77 million $609,236
May 19, 2026 $0.0₅275
+0.53%
$2.59 million $614,359
May 18, 2026 $0.0₅273
+0.77%
$2.58 million $546,578
May 17, 2026 $0.0₅271
-3.39%
$2.56 million $518,202
May 16, 2026 $0.0₅279
-4.99%
$2.65 million $538,406