KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅451
-4.13%
$ 4.51 million $ 551,029
Mar 5, 2026 $ 0.0₅47
-2.43%
$ 4.7 million $ 576,985
Mar 4, 2026 $ 0.0₅482
+25.00%
$ 4.82 million $ 621,494
Mar 3, 2026 $ 0.0₅386
-8.63%
$ 3.86 million $ 576,055
Mar 2, 2026 $ 0.0₅424
+10.93%
$ 4.24 million $ 533,682
Mar 1, 2026 $ 0.0₅381
-2.36%
$ 3.81 million $ 512,907
Feb 28, 2026 $ 0.0₅391
-0.29%
$ 3.91 million $ 516,329
Feb 27, 2026 $ 0.0₅393
-4.86%
$ 3.93 million $ 559,645
Feb 26, 2026 $ 0.0₅413
-2.67%
$ 4.13 million $ 528,885
Feb 25, 2026 $ 0.0₅425
+15.98%
$ 4.25 million $ 583,649
Feb 24, 2026 $ 0.0₅366
-0.49%
$ 3.66 million $ 596,773
Feb 23, 2026 $ 0.0₅368
+0.04%
$ 3.68 million $ 503,298
Feb 22, 2026 $ 0.0₅368
-4.92%
$ 3.68 million $ 614,589
Feb 21, 2026 $ 0.0₅387
+5.24%
$ 3.87 million $ 545,734
Feb 20, 2026 $ 0.0₅368
+0.19%
$ 3.68 million $ 598,111
Feb 19, 2026 $ 0.0₅367
-7.47%
$ 3.67 million $ 564,020
Feb 18, 2026 $ 0.0₅396
-4.40%
$ 3.96 million $ 549,207
Feb 17, 2026 $ 0.0₅415
-1.79%
$ 4.15 million $ 561,728
Feb 16, 2026 $ 0.0₅422
+6.78%
$ 4.22 million $ 534,687
Feb 15, 2026 $ 0.0₅395
-10.69%
$ 3.95 million $ 586,214
Feb 14, 2026 $ 0.0₅443
+6.79%
$ 4.43 million $ 610,265
Feb 13, 2026 $ 0.0₅415
+16.81%
$ 4.15 million $ 579,708
Feb 12, 2026 $ 0.0₅355
+1.24%
$ 3.55 million $ 528,802
Feb 11, 2026 $ 0.0₅351
-0.61%
$ 3.51 million $ 616,797
Feb 10, 2026 $ 0.0₅353
-8.01%
$ 3.53 million $ 541,142
Feb 9, 2026 $ 0.0₅383
-4.03%
$ 3.83 million $ 522,362
Feb 8, 2026 $ 0.0₅4
+1.22%
$ 4 million $ 571,002
Feb 7, 2026 $ 0.0₅395
-1.32%
$ 3.95 million $ 552,173
Feb 6, 2026 $ 0.0₅4
+1.92%
$ 4 million $ 615,472
Feb 5, 2026 $ 0.0₅392
-17.40%
$ 3.92 million $ 550,191
Feb 4, 2026 $ 0.0₅475
+2.53%
$ 4.75 million $ 482,555
Feb 3, 2026 $ 0.0₅463
-5.71%
$ 4.63 million $ 575,863
Feb 2, 2026 $ 0.0₅492
-1.58%
$ 4.92 million $ 631,941
Feb 1, 2026 $ 0.0₅499
-4.65%
$ 4.99 million $ 584,195
Jan 31, 2026 $ 0.0₅524
-5.30%
$ 5.24 million $ 551,250
Jan 30, 2026 $ 0.0₅553
+6.09%
$ 5.53 million $ 533,602
Jan 29, 2026 $ 0.0₅521
-11.32%
$ 5.21 million $ 497,220
Jan 28, 2026 $ 0.0₅588
-0.40%
$ 5.88 million $ 474,862
Jan 27, 2026 $ 0.0₅59
-3.37%
$ 5.9 million $ 514,211
Jan 26, 2026 $ 0.0₅611
-1.24%
$ 6.11 million $ 536,471
Jan 25, 2026 $ 0.0₅619
-6.84%
$ 6.19 million $ 507,402
Jan 24, 2026 $ 0.0₅664
-1.65%
$ 6.64 million $ 553,073
Jan 23, 2026 $ 0.0₅675
-0.56%
$ 6.75 million $ 540,297
Jan 22, 2026 $ 0.0₅679
-1.98%
$ 6.79 million $ 549,672
Jan 21, 2026 $ 0.0₅693
-1.30%
$ 6.93 million $ 536,552
Jan 20, 2026 $ 0.0₅702
-13.09%
$ 7.02 million $ 522,650
Jan 19, 2026 $ 0.0₅807
+0.22%
$ 8.08 million $ 620,311
Jan 18, 2026 $ 0.0₅806
+4.22%
$ 8.06 million $ 552,038
Jan 17, 2026 $ 0.0₅773
+9.60%
$ 7.73 million $ 612,799
Jan 16, 2026 $ 0.0₅705
+1.22%
$ 7.05 million $ 554,400