Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0₅183
-0.49%
$1.74 million $97,250
Oct 10, 1 AM $0.0₅184
+0.44%
$1.75 million $97,431
Oct 10, 12 AM $0.0₅183
+0.32%
$1.75 million $97,574
Oct 9, 11 PM $0.0₅182
-0.43%
$1.74 million $98,721
Oct 9, 10 PM $0.0₅183
+0.71%
$1.74 million $99,041
Oct 9, 9 PM $0.0₅181
-0.60%
$1.73 million $99,027
Oct 9, 8 PM $0.0₅182
-0.06%
$1.74 million $98,956
Oct 9, 7 PM $0.0₅181
-0.32%
$1.73 million $99,849
Oct 9, 6 PM $0.0₅183
+0.21%
$1.74 million $99,847
Oct 9, 5 PM $0.0₅182
-0.58%
$1.73 million $100,105
Oct 9, 4 PM $0.0₅183
+0.38%
$1.74 million $102,482
Oct 9, 3 PM $0.0₅183
+0.66%
$1.75 million $102,651
Oct 9, 2 PM $0.0₅182
+0.55%
$1.74 million $102,477
Oct 9, 1 PM $0.0₅183
+0.24%
$1.74 million $102,049
Oct 9, 12 PM $0.0₅183
-0.31%
$1.74 million $101,963
Oct 9, 11 AM $0.0₅183
+0.77%
$1.75 million $101,691
Oct 9, 10 AM $0.0₅182
-0.81%
$1.74 million $101,664
Oct 9, 9 AM $0.0₅183
+0.34%
$1.74 million $101,653
Oct 9, 8 AM $0.0₅183
+0.05%
$1.75 million $101,363
Oct 9, 7 AM $0.0₅184
+0.58%
$1.75 million $100,977
Oct 9, 6 AM $0.0₅182
+0.30%
$1.73 million $100,874
Oct 9, 5 AM $0.0₅181
-0.63%
$1.73 million $100,835
Oct 9, 4 AM $0.0₅183
+0.22%
$1.75 million $101,190
Oct 9, 3 AM $0.0₅183
+0.61%
$1.74 million $101,024
Oct 9, 2 AM $0.0₅182
+0.37%
$1.73 million $100,814
Oct 9, 1 AM $0.0₅181
-0.04%
$1.73 million $100,585
Oct 9, 12 AM $0.0₅182
+1.87%
$1.73 million $99,712
Oct 8, 11 PM $0.0₅18
+0.38%
$1.71 million $99,603
Oct 8, 10 PM $0.0₅18
+0.39%
$1.72 million $98,889
Oct 8, 9 PM $0.0₅179
+0.11%
$1.71 million $99,066
Oct 8, 8 PM $0.0₅18
+1.45%
$1.72 million $100,932
Oct 8, 7 PM $0.0₅177
+0.45%
$1.69 million $100,900
Oct 8, 6 PM $0.0₅176
+1.41%
$1.68 million $101,680
Oct 8, 5 PM $0.0₅173
-0.21%
$1.65 million $101,724
Oct 8, 4 PM $0.0₅173
-3.53%
$1.65 million $99,548
Oct 8, 3 PM $0.0₅18
-3.62%
$1.72 million $99,808
Oct 8, 2 PM $0.0₅187
+0.43%
$1.78 million $99,996
Oct 8, 1 PM $0.0₅186
-0.69%
$1.77 million $100,032
Oct 8, 12 PM $0.0₅186
-0.38%
$1.78 million $99,922
Oct 8, 11 AM $0.0₅188
-0.24%
$1.8 million $100,212
Oct 8, 10 AM $0.0₅188
-0.06%
$1.8 million $100,036
Oct 8, 9 AM $0.0₅189
+0.48%
$1.8 million $99,949
Oct 8, 8 AM $0.0₅19
+0.05%
$1.81 million $100,644
Oct 8, 7 AM $0.0₅19
+1.06%
$1.81 million $100,841
Oct 8, 6 AM $0.0₅188
-0.42%
$1.79 million $100,852
Oct 8, 5 AM $0.0₅189
+0.32%
$1.8 million $100,688
Oct 8, 4 AM $0.0₅189
+0.71%
$1.8 million $100,290
Oct 8, 3 AM $0.0₅189
+0.23%
$1.8 million $100,267
Oct 8, 2 AM $0.0₅19
+0.34%
$1.81 million $100,345
Oct 8, 1 AM $0.0₅19
+0.80%
$1.81 million $101,120