KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.0₅28
-1.03%
$2.75 million $127,872
Aug 22, 8 PM $0.0₅284
-0.01%
$2.78 million $128,615
Aug 22, 7 PM $0.0₅284
+0.29%
$2.79 million $128,875
Aug 22, 6 PM $0.0₅283
-0.54%
$2.78 million $129,489
Aug 22, 5 PM $0.0₅284
+0.34%
$2.79 million $128,888
Aug 22, 4 PM $0.0₅284
+1.80%
$2.78 million $128,730
Aug 22, 3 PM $0.0₅279
+0.53%
$2.74 million $130,008
Aug 22, 2 PM $0.0₅278
-0.76%
$2.72 million $131,185
Aug 22, 1 PM $0.0₅28
+6.36%
$2.75 million $135,223
Aug 22, 12 PM $0.0₅263
+0.39%
$2.58 million $128,898
Aug 22, 11 AM $0.0₅262
+0.31%
$2.58 million $130,383
Aug 22, 10 AM $0.0₅261
-1.38%
$2.56 million $130,410
Aug 22, 9 AM $0.0₅265
-1.75%
$2.6 million $133,676
Aug 22, 8 AM $0.0₅269
-0.20%
$2.64 million $141,259
Aug 22, 7 AM $0.0₅27
-1.60%
$2.65 million $140,303
Aug 22, 6 AM $0.0₅274
+2.91%
$2.69 million $140,595
Aug 22, 5 AM $0.0₅267
-6.23%
$2.61 million $136,977
Aug 22, 4 AM $0.0₅284
-0.34%
$2.78 million $134,384
Aug 22, 3 AM $0.0₅284
-0.35%
$2.79 million $133,458
Aug 22, 2 AM $0.0₅285
-0.15%
$2.8 million $132,904
Aug 22, 1 AM $0.0₅285
-0.26%
$2.8 million $133,918
Aug 22, 12 AM $0.0₅286
+0.63%
$2.8 million $133,821
Aug 21, 11 PM $0.0₅284
-0.19%
$2.78 million $132,399
Aug 21, 10 PM $0.0₅281
+1.69%
$2.75 million $130,296
Aug 21, 9 PM $0.0₅276
+4.64%
$2.71 million $127,965
Aug 21, 8 PM $0.0₅265
+0.51%
$2.59 million $127,836
Aug 21, 7 PM $0.0₅264
-0.09%
$2.58 million $127,312
Aug 21, 6 PM $0.0₅264
-1.25%
$2.59 million $125,982
Aug 21, 5 PM $0.0₅266
+0.46%
$2.61 million $127,756
Aug 21, 4 PM $0.0₅265
-1.55%
$2.6 million $127,869
Aug 21, 3 PM $0.0₅269
+0.90%
$2.64 million $126,497
Aug 21, 2 PM $0.0₅267
+0.50%
$2.62 million $144,596
Aug 21, 1 PM $0.0₅266
+0.68%
$2.61 million $140,999
Aug 21, 12 PM $0.0₅266
+1.86%
$2.61 million $140,892
Aug 21, 11 AM $0.0₅261
-3.18%
$2.56 million $142,472
Aug 21, 10 AM $0.0₅269
+3.54%
$2.64 million $140,684
Aug 21, 9 AM $0.0₅261
+0.03%
$2.56 million $135,853
Aug 21, 8 AM $0.0₅261
+8.71%
$2.54 million $134,162
Aug 21, 7 AM $0.0₅24
-0.27%
$2.33 million $128,090
Aug 21, 6 AM $0.0₅24
+0.45%
$2.33 million $127,754
Aug 21, 5 AM $0.0₅239
+0.11%
$2.32 million $127,266
Aug 21, 4 AM $0.0₅239
+0.28%
$2.32 million $127,152
Aug 21, 3 AM $0.0₅238
+0.72%
$2.32 million $127,380
Aug 21, 2 AM $0.0₅238
-0.85%
$2.32 million $127,566
Aug 21, 1 AM $0.0₅241
+1.20%
$2.34 million $127,341
Aug 21, 12 AM $0.0₅238
+1.10%
$2.31 million $126,767
Aug 20, 11 PM $0.0₅234
+0.76%
$2.28 million $125,885
Aug 20, 10 PM $0.0₅232
-0.89%
$2.26 million $125,961
Aug 20, 9 PM $0.0₅235
-0.18%
$2.28 million $126,771
Aug 20, 8 PM $0.0₅234
-0.58%
$2.28 million $129,258