KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅393
+1.97%
$ 3.71 million $ 631,404
Apr 23, 9 PM $ 0.0₅385
-0.87%
$ 3.64 million $ 633,233
Apr 23, 8 PM $ 0.0₅389
+0.61%
$ 3.67 million $ 622,593
Apr 23, 7 PM $ 0.0₅386
-1.58%
$ 3.65 million $ 604,891
Apr 23, 6 PM $ 0.0₅388
+5.35%
$ 3.66 million $ 557,106
Apr 23, 5 PM $ 0.0₅368
-0.81%
$ 3.48 million $ 584,811
Apr 23, 4 PM $ 0.0₅371
-0.48%
$ 3.5 million $ 591,839
Apr 23, 3 PM $ 0.0₅373
+0.28%
$ 3.52 million $ 592,634
Apr 23, 2 PM $ 0.0₅372
+0.01%
$ 3.51 million $ 587,263
Apr 23, 1 PM $ 0.0₅372
-0.13%
$ 3.51 million $ 600,214
Apr 23, 12 PM $ 0.0₅372
-0.18%
$ 3.52 million $ 595,843
Apr 23, 11 AM $ 0.0₅373
+0.63%
$ 3.52 million $ 604,959
Apr 23, 10 AM $ 0.0₅371
+0.01%
$ 3.5 million $ 585,951
Apr 23, 9 AM $ 0.0₅371
-0.04%
$ 3.5 million $ 561,206
Apr 23, 8 AM $ 0.0₅371
-0.92%
$ 3.5 million $ 572,830
Apr 23, 7 AM $ 0.0₅374
+0.35%
$ 3.53 million $ 581,111
Apr 23, 6 AM $ 0.0₅373
+0.01%
$ 3.52 million $ 604,949
Apr 23, 5 AM $ 0.0₅373
+4.50%
$ 3.52 million $ 591,274
Apr 23, 4 AM $ 0.0₅355
-5.89%
$ 3.35 million $ 589,929
Apr 23, 3 AM $ 0.0₅377
-0.67%
$ 3.56 million $ 572,503
Apr 23, 2 AM $ 0.0₅379
-0.12%
$ 3.58 million $ 573,863
Apr 23, 1 AM $ 0.0₅38
+0.07%
$ 3.59 million $ 577,522
Apr 23, 12 AM $ 0.0₅38
-0.69%
$ 3.59 million $ 558,308
Apr 22, 11 PM $ 0.0₅382
-0.40%
$ 3.61 million $ 579,024
Apr 22, 10 PM $ 0.0₅384
-0.26%
$ 3.63 million $ 597,692
Apr 22, 9 PM $ 0.0₅385
-0.89%
$ 3.64 million $ 569,528
Apr 22, 8 PM $ 0.0₅39
-0.52%
$ 3.68 million $ 569,136
Apr 22, 7 PM $ 0.0₅392
+0.94%
$ 3.7 million $ 578,191
Apr 22, 6 PM $ 0.0₅39
-0.21%
$ 3.69 million $ 583,153
Apr 22, 5 PM $ 0.0₅391
-0.71%
$ 3.69 million $ 585,659
Apr 22, 4 PM $ 0.0₅394
-0.73%
$ 3.72 million $ 608,191
Apr 22, 3 PM $ 0.0₅397
+0.28%
$ 3.75 million $ 606,199
Apr 22, 2 PM $ 0.0₅396
-4.74%
$ 3.74 million $ 611,514
Apr 22, 1 PM $ 0.0₅417
-1.23%
$ 3.94 million $ 606,048
Apr 22, 12 PM $ 0.0₅422
+3.12%
$ 3.99 million $ 605,507
Apr 22, 11 AM $ 0.0₅409
+0.28%
$ 3.87 million $ 619,017
Apr 22, 10 AM $ 0.0₅408
-0.95%
$ 3.86 million $ 630,523
Apr 22, 9 AM $ 0.0₅412
+0.28%
$ 3.9 million $ 639,732
Apr 22, 8 AM $ 0.0₅411
-2.40%
$ 3.89 million $ 640,385
Apr 22, 7 AM $ 0.0₅421
-2.20%
$ 3.98 million $ 632,927
Apr 22, 6 AM $ 0.0₅431
+4.58%
$ 4.07 million $ 624,961
Apr 22, 5 AM $ 0.0₅412
+8.67%
$ 3.89 million $ 607,018
Apr 22, 4 AM $ 0.0₅381
+0.67%
$ 3.6 million $ 555,582
Apr 22, 3 AM $ 0.0₅378
+0.93%
$ 3.58 million $ 603,839
Apr 22, 2 AM $ 0.0₅375
+1.15%
$ 3.54 million $ 628,335
Apr 22, 1 AM $ 0.0₅371
+0.96%
$ 3.5 million $ 619,353
Apr 22, 12 AM $ 0.0₅367
-1.28%
$ 3.47 million $ 621,735
Apr 21, 11 PM $ 0.0₅372
+1.78%
$ 3.51 million $ 617,761
Apr 21, 10 PM $ 0.0₅365
-0.19%
$ 3.45 million $ 629,423
Apr 21, 9 PM $ 0.0₅366
-0.27%
$ 3.46 million $ 635,228