KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅188
-0.07%
$ 1.74 million $ 560,743
Jun 24, 12 AM $ 0.0₅188
+0.45%
$ 1.74 million $ 553,689
Jun 23, 11 PM $ 0.0₅187
+0.21%
$ 1.74 million $ 547,164
Jun 23, 10 PM $ 0.0₅187
-0.51%
$ 1.73 million $ 542,531
Jun 23, 9 PM $ 0.0₅188
+1.23%
$ 1.74 million $ 533,619
Jun 23, 8 PM $ 0.0₅186
+0.21%
$ 1.72 million $ 527,321
Jun 23, 7 PM $ 0.0₅185
+0.53%
$ 1.72 million $ 537,394
Jun 23, 6 PM $ 0.0₅184
-0.16%
$ 1.71 million $ 539,390
Jun 23, 5 PM $ 0.0₅184
+0.45%
$ 1.71 million $ 545,657
Jun 23, 4 PM $ 0.0₅184
+1.12%
$ 1.71 million $ 565,713
Jun 23, 3 PM $ 0.0₅182
-0.10%
$ 1.69 million $ 572,601
Jun 23, 2 PM $ 0.0₅182
-0.38%
$ 1.69 million $ 571,457
Jun 23, 1 PM $ 0.0₅183
+0.11%
$ 1.7 million $ 557,232
Jun 23, 12 PM $ 0.0₅182
-0.16%
$ 1.69 million $ 559,046
Jun 23, 11 AM $ 0.0₅183
-0.02%
$ 1.7 million $ 568,411
Jun 23, 10 AM $ 0.0₅182
+0.16%
$ 1.69 million $ 569,910
Jun 23, 9 AM $ 0.0₅182
-0.19%
$ 1.69 million $ 566,880
Jun 23, 8 AM $ 0.0₅182
-1.64%
$ 1.69 million $ 548,439
Jun 23, 7 AM $ 0.0₅186
-2.45%
$ 1.73 million $ 551,892
Jun 23, 6 AM $ 0.0₅191
-3.84%
$ 1.77 million $ 546,842
Jun 23, 5 AM $ 0.0₅197
-0.89%
$ 1.83 million $ 553,761
Jun 23, 4 AM $ 0.0₅199
-0.36%
$ 1.85 million $ 564,715
Jun 23, 3 AM $ 0.0₅2
-2.59%
$ 1.85 million $ 581,659
Jun 23, 2 AM $ 0.0₅205
+0.26%
$ 1.9 million $ 576,329
Jun 23, 1 AM $ 0.0₅204
+0.05%
$ 1.9 million $ 574,443
Jun 23, 12 AM $ 0.0₅206
-0.35%
$ 1.91 million $ 574,648
Jun 22, 11 PM $ 0.0₅207
-0.34%
$ 1.92 million $ 587,480
Jun 22, 10 PM $ 0.0₅207
+0.05%
$ 1.92 million $ 576,130
Jun 22, 9 PM $ 0.0₅207
-1.21%
$ 1.92 million $ 579,276
Jun 22, 8 PM $ 0.0₅21
-0.24%
$ 1.95 million $ 583,078
Jun 22, 7 PM $ 0.0₅21
+1.31%
$ 1.95 million $ 582,100
Jun 22, 6 PM $ 0.0₅207
-1.13%
$ 1.93 million $ 567,963
Jun 22, 5 PM $ 0.0₅21
+0.52%
$ 1.95 million $ 546,457
Jun 22, 4 PM $ 0.0₅211
+0.06%
$ 1.96 million $ 527,317
Jun 22, 3 PM $ 0.0₅21
-0.37%
$ 1.95 million $ 524,232
Jun 22, 2 PM $ 0.0₅212
-1.05%
$ 1.97 million $ 546,180
Jun 22, 1 PM $ 0.0₅214
+1.02%
$ 1.99 million $ 547,809
Jun 22, 12 PM $ 0.0₅212
+0.86%
$ 1.97 million $ 536,112
Jun 22, 11 AM $ 0.0₅211
+0.72%
$ 1.96 million $ 527,802
Jun 22, 10 AM $ 0.0₅21
-0.09%
$ 1.95 million $ 545,977
Jun 22, 9 AM $ 0.0₅21
+0.61%
$ 1.95 million $ 549,601
Jun 22, 8 AM $ 0.0₅21
+2.54%
$ 1.95 million $ 557,849
Jun 22, 7 AM $ 0.0₅205
+1.06%
$ 1.9 million $ 562,583
Jun 22, 6 AM $ 0.0₅203
+0.34%
$ 1.88 million $ 561,234
Jun 22, 5 AM $ 0.0₅202
-0.42%
$ 1.88 million $ 561,584
Jun 22, 4 AM $ 0.0₅203
+2.65%
$ 1.89 million $ 556,077
Jun 22, 3 AM $ 0.0₅198
-0.24%
$ 1.84 million $ 558,319
Jun 22, 2 AM $ 0.0₅2
-0.13%
$ 1.85 million $ 556,871
Jun 22, 1 AM $ 0.0₅199
+1.19%
$ 1.85 million $ 555,533
Jun 22, 12 AM $ 0.0₅197
+0.60%
$ 1.83 million $ 548,272