KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,692
11:52 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,694
11:51 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,699
11:50 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 539,699
11:49 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 540,589
11:48 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,589
11:47 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,590
11:46 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,590
11:45 PM $ 0.0₅393
+0.00%
$ 3.69 million $ 540,596
11:44 PM $ 0.0₅393
+0.40%
$ 3.71 million $ 540,590
11:43 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,656
11:42 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,656
11:41 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,651
11:40 PM $ 0.0₅391
+0.00%
$ 3.71 million $ 542,651
11:39 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 544,637
11:38 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637
11:37 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637
11:36 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637
11:35 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,637
11:34 PM $ 0.0₅39
+0.00%
$ 3.68 million $ 547,050
11:33 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 547,050
11:32 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 547,044
11:31 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 547,044
11:30 PM $ 0.0₅391
+0.00%
$ 3.68 million $ 547,045
11:29 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 547,050
11:28 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,111
11:27 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,111
11:26 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,313
11:25 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,313
11:24 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,314
11:23 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 550,987
11:22 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 550,988
11:21 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 550,988
11:20 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 550,988
11:19 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 550,988
11:18 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,934
11:17 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,934
11:16 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,933
11:15 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,933
11:14 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 551,926
11:13 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 550,848
11:12 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 550,848
11:11 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 550,847
11:10 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 550,847
11:09 PM $ 0.0₅39
+0.00%
$ 3.69 million $ 550,847
11:08 PM $ 0.0₅389
+0.00%
$ 3.69 million $ 549,654
11:07 PM $ 0.0₅389
+0.00%
$ 3.69 million $ 549,654
11:06 PM $ 0.0₅389
+0.00%
$ 3.69 million $ 549,649
11:05 PM $ 0.0₅389
+0.00%
$ 3.69 million $ 549,650
11:04 PM $ 0.0₅389
+0.00%
$ 3.68 million $ 549,656