KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 537,952
2:35 AM $ 0.0₅172
+0.28%
$ 1.59 million $ 537,947
2:34 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:33 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:32 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:31 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:30 AM $ 0.0₅171
+0.80%
$ 1.59 million $ 536,098
2:29 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,098
2:28 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,098
2:27 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,115
2:26 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,120
2:25 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,120
2:24 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,145
2:23 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,145
2:22 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,150
2:21 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,150
2:20 AM $ 0.0₅17
-0.45%
$ 1.58 million $ 534,953
2:19 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,953
2:18 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:17 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:16 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:15 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,269
2:14 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,269
2:13 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:12 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:11 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:10 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,269
2:09 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:08 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:07 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:06 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:05 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,660
2:04 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 533,190
2:03 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 533,190
2:02 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 533,190
2:01 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 533,190
2:00 AM $ 0.0₅173
-0.28%
$ 1.61 million $ 532,648
1:59 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,648
1:58 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:57 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:56 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,643
1:55 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,648
1:54 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,386
1:53 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,386
1:52 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,381
1:51 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,284
1:50 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 532,285
1:49 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,356
1:48 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,356
1:47 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 531,291