KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0₅352
+0.00%
$3.48 million $151,869
8:17 PM $0.0₅352
+0.00%
$3.47 million $151,799
8:12 PM $0.0₅352
+0.05%
$3.48 million $151,785
8:07 PM $0.0₅352
+0.00%
$3.47 million $152,460
8:02 PM $0.0₅352
+0.00%
$3.47 million $152,403
7:57 PM $0.0₅351
+0.00%
$3.47 million $152,353
7:52 PM $0.0₅352
+0.00%
$3.47 million $152,284
7:50 PM $0.0₅351
+0.00%
$3.47 million $152,254
7:47 PM $0.0₅351
+0.18%
$3.46 million $151,554
7:42 PM $0.0₅35
+0.00%
$3.46 million $152,985
7:40 PM $0.0₅35
+0.00%
$3.46 million $152,948
7:37 PM $0.0₅35
+0.00%
$3.45 million $152,947
7:32 PM $0.0₅35
+0.00%
$3.45 million $152,914
7:27 PM $0.0₅35
+0.00%
$3.45 million $152,873
7:22 PM $0.0₅35
+0.00%
$3.46 million $152,966
7:17 PM $0.0₅351
+0.00%
$3.47 million $152,917
7:16 PM $0.0₅351
+0.00%
$3.47 million $152,879
7:12 PM $0.0₅351
+0.00%
$3.46 million $152,611
7:11 PM $0.0₅351
+0.00%
$3.46 million $152,547
7:07 PM $0.0₅352
+0.00%
$3.48 million $152,630
7:02 PM $0.0₅352
+0.00%
$3.48 million $152,646
6:58 PM $0.0₅352
+0.00%
$3.48 million $152,599
6:57 PM $0.0₅352
+0.00%
$3.48 million $152,784
6:52 PM $0.0₅352
+0.00%
$3.48 million $152,755
6:47 PM $0.0₅352
+0.00%
$3.48 million $152,727
6:42 PM $0.0₅352
+0.00%
$3.47 million $152,691
6:37 PM $0.0₅351
+0.00%
$3.47 million $152,698
6:32 PM $0.0₅352
+0.00%
$3.48 million $152,677
6:27 PM $0.0₅351
+0.00%
$3.47 million $152,667
6:22 PM $0.0₅352
+0.00%
$3.48 million $152,638
6:17 PM $0.0₅353
+0.00%
$3.48 million $152,651
6:12 PM $0.0₅351
+0.00%
$3.47 million $152,652
6:10 PM $0.0₅35
+0.22%
$3.47 million $152,643
6:07 PM $0.0₅35
+0.00%
$3.45 million $153,406
6:02 PM $0.0₅35
+0.00%
$3.46 million $153,397
5:57 PM $0.0₅35
+0.00%
$3.46 million $153,413
5:52 PM $0.0₅35
+0.00%
$3.46 million $153,456
5:47 PM $0.0₅35
+0.00%
$3.46 million $153,457
5:45 PM $0.0₅35
+0.00%
$3.46 million $153,412
5:42 PM $0.0₅351
+0.00%
$3.46 million $152,888
5:37 PM $0.0₅35
+0.00%
$3.46 million $152,871
5:32 PM $0.0₅35
+0.00%
$3.46 million $152,876
5:31 PM $0.0₅351
+0.00%
$3.46 million $152,872
5:30 PM $0.0₅351
+0.00%
$3.46 million $152,869
5:27 PM $0.0₅35
+0.00%
$3.46 million $154,314
5:24 PM $0.0₅352
+0.00%
$3.48 million $154,356
5:22 PM $0.0₅354
+0.00%
$3.48 million $154,840
5:17 PM $0.0₅354
+0.00%
$3.5 million $154,806
5:12 PM $0.0₅355
+0.00%
$3.5 million $154,800
5:08 PM $0.0₅355
+0.00%
$3.51 million $154,789