KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000173
+25.18%
$ 16.3 million $ 1.84 million
Jun 23 $ 0.0000115
+8.94%
$ 13.85 million $ 1.82 million
Jun 16 $ 0.000011
-36.26%
$ 10.56 million $ 1.76 million
Jun 9 $ 0.0000136
-12.82%
$ 17.52 million $ 3.45 million
Jun 2 $ 0.000015
+42.12%
$ 15.57 million $ 2.26 million
May 26 $ 0.0000105
+17.62%
$ 10.51 million $ 2.33 million
May 19 $ 0.0₅853
+19.82%
$ 8.93 million $ 1.45 million
May 12 $ 0.0₅601
-3.61%
$ 7.12 million $ 1.11 million
May 5 $ 0.0₅717
+95.24%
$ 6.24 million $ 1.2 million
Apr 28 $ 0.0₅371
-22.49%
$ 3.71 million $ 969,272
Apr 21 $ 0.0₅478
+33.84%
$ 4.78 million $ 1.08 million
Apr 14 $ 0.0₅389
+58.25%
$ 3.58 million $ 694,051
Apr 7 $ 0.0₅252
-8.99%
$ 2.46 million $ 1.08 million
Mar 31 $ 0.0₅309
-0.09%
$ 2.77 million $ 1.26 million
Mar 24 $ 0.0₅315
-16.88%
$ 3.09 million $ 1.14 million
Mar 17 $ 0.0₅333
-8.21%
$ 3.79 million $ 1.24 million
Mar 10 $ 0.0₅371
-1.65%
$ 3.66 million $ 921,971
Mar 3 $ 0.0₅374
-27.45%
$ 3.84 million $ 1.21 million
Feb 24 $ 0.0₅515
-15.17%
$ 5.15 million $ 1.51 million
Feb 17 $ 0.0₅555
+9.17%
$ 6.08 million $ 1.38 million
Feb 10 $ 0.0₅502
+26.61%
$ 5.22 million $ 1.21 million
Feb 3 $ 0.0₅442
-14.03%
$ 3.96 million $ 2.07 million
Jan 27 $ 0.0₅522
-54.24%
$ 5.22 million $ 2.41 million
Jan 20 $ 0.0000113
-14.24%
$ 11.39 million $ 3.23 million
Jan 13 $ 0.0000151
+26.54%
$ 13.73 million $ 6.82 million
Jan 6 $ 0.0000124
-38.11%
$ 11.94 million $ 7.22 million
Dec 30 $ 0.0000196
+3.40%
$ 19.57 million $ 7.22 million
Dec 23 $ 0.0000192
-14.89%
$ 18.94 million $ 7.02 million
Dec 16 $ 0.0000253
-34.31%
$ 22.26 million $ 8.73 million
Dec 9 $ 0.0000412
+16.71%
$ 38.44 million $ 7.88 million
Dec 2 $ 0.0000378
+47.93%
$ 35.29 million $ 9.41 million
Nov 25 $ 0.0000255
-13.38%
$ 25.54 million $ 10.22 million
Nov 18 $ 0.0000282
-14.54%
$ 29.35 million $ 11.4 million
Nov 11 $ 0.0000352
+238.27%
$ 34.05 million $ 8.9 million
Nov 4 $ 0.0₅983
+25.11%
$ 10.34 million $ 1.31 million
Oct 28 $ 0.0₅786
-4.02%
$ 7.86 million $ 2.35 million
Oct 21 $ 0.0₅825
-46.03%
$ 8.44 million $ 6.84 million
Oct 14 $ 0.0000153
+206.82%
$ 15.28 million $ 4.72 million
Oct 7 $ 0.0₅396
+12.44%
$ 4.92 million $ 272,561
Sep 30 $ 0.0₅438
+6.18%
$ 3.52 million $ 423,059
Sep 23 $ 0.0₅4
-0.14%
$ 4.05 million $ 739,743
Sep 16 $ 0.0₅436
+140.97%
$ 4 million $ 1.85 million
Sep 9 $ 0.0₅212
+16.54%
$ 2.06 million $ 210,618
Sep 2 $ 0.0₅184
-13.28%
$ 1.82 million $ 219,140
Aug 26 $ 0.0₅212
+1.59%
$ 2.12 million $ 324,559
Aug 19 $ 0.0₅226
+7.66%
$ 2.09 million $ 114,571
Aug 12 $ 0.0₅214
-10.75%
$ 2.1 million $ 370,101
Aug 5 $ 0.0₅231
-21.06%
$ 2.4 million $ 442,403
Jul 29 $ 0.0₅293
-37.82%
$ 2.93 million $ 466,199
Jul 22 $ 0.0₅489
-29.08%
$ 4.72 million $ 251,218