Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0₅551
+4.37%
$5.89 million $24,832
Oct 13 $0.0₅507
-28.97%
$5.28 million $35,175
Oct 6 $0.0₅667
-26.51%
$7.14 million $68,740
Sep 29 $0.0₅841
+3.34%
$9.08 million $760,944
Sep 22 $0.0₅766
-18.51%
$8.14 million $895,502
Sep 15 $0.000011
-22.92%
$9.4 million $1.01 million
Sep 8 $0.0000147
+10.64%
$14.22 million $1.09 million
Sep 1 $0.0000132
-8.61%
$13.3 million $1.29 million
Aug 25 $0.000014
-21.12%
$14.45 million $818,241
Aug 18 $0.0000188
+16.29%
$17.77 million $2.07 million
Aug 11 $0.0000161
-12.33%
$16.11 million $1.72 million
Aug 4 $0.0000219
+17.05%
$18.39 million $1.94 million
Jul 28 $0.00002
-17.18%
$18.7 million $2.19 million
Jul 21 $0.0000257
-29.88%
$24.19 million $2.01 million
Jul 14 $0.0000371
+63.09%
$36.63 million $2.01 million
Jul 7 $0.0000273
+67.62%
$22.72 million $2.32 million
Jun 30 $0.0000173
+25.18%
$16.3 million $1.84 million
Jun 23 $0.0000115
+8.94%
$13.85 million $1.82 million
Jun 16 $0.000011
-36.26%
$10.56 million $1.76 million
Jun 9 $0.0000136
-12.82%
$17.52 million $3.45 million
Jun 2 $0.000015
+42.12%
$15.57 million $2.26 million
May 26 $0.0000105
+17.62%
$10.51 million $2.33 million
May 19 $0.0₅853
+19.82%
$8.93 million $1.45 million
May 12 $0.0₅601
-3.61%
$7.12 million $1.11 million
May 5 $0.0₅717
+95.24%
$6.24 million $1.2 million
Apr 28 $0.0₅371
-22.49%
$3.71 million $969,272
Apr 21 $0.0₅478
+33.84%
$4.78 million $1.08 million
Apr 14 $0.0₅389
+58.25%
$3.58 million $694,051
Apr 7 $0.0₅252
-8.99%
$2.46 million $1.08 million
Mar 31 $0.0₅309
-0.09%
$2.77 million $1.26 million
Mar 24 $0.0₅315
-16.88%
$3.09 million $1.14 million
Mar 17 $0.0₅333
-8.21%
$3.79 million $1.24 million
Mar 10 $0.0₅371
-1.65%
$3.66 million $921,971
Mar 3 $0.0₅374
-27.45%
$3.84 million $1.21 million
Feb 24 $0.0₅515
-15.17%
$5.15 million $1.51 million
Feb 17 $0.0₅555
+9.17%
$6.08 million $1.38 million
Feb 10 $0.0₅502
+26.61%
$5.22 million $1.21 million
Feb 3 $0.0₅442
-14.03%
$3.96 million $2.07 million
Jan 27 $0.0₅522
-54.24%
$5.22 million $2.41 million
Jan 20 $0.0000113
-14.24%
$11.39 million $3.23 million
Jan 13 $0.0000151
+26.54%
$13.73 million $6.82 million
Jan 6 $0.0000124
-38.11%
$11.94 million $7.22 million
Dec 30 $0.0000196
+3.40%
$19.57 million $7.22 million
Dec 23 $0.0000192
-14.89%
$18.94 million $7.02 million
Dec 16 $0.0000253
-34.31%
$22.26 million $8.73 million
Dec 9 $0.0000412
+16.71%
$38.44 million $7.88 million
Dec 2 $0.0000378
+47.93%
$35.29 million $9.41 million
Nov 25 $0.0000255
-13.38%
$25.54 million $10.22 million
Nov 18 $0.0000282
-14.54%
$29.35 million $11.4 million
Nov 11 $0.0000352
+238.27%
$34.05 million $8.9 million