Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0₅655
+23.03%
$6.55 million $314,389
Mar 5, 2024 $0.0₅532
-18.78%
$5.32 million $144,823
Mar 4, 2024 $0.0₅693
-9.59%
$6.93 million $298,587
Mar 3, 2024 $0.0₅765
+63.41%
$7.65 million $870,115
Mar 2, 2024 $0.0₅468
+35.94%
$4.68 million $304,491
Mar 1, 2024 $0.0₅344
-17.68%
$3.44 million $285,530
Feb 29, 2024 $0.0₅484
-21.40%
$4.84 million $43,057
Feb 28, 2024 $0.0₅614
+28.24%
$6.14 million $342,009
Feb 27, 2024 $0.0₅47
-7.19%
$4.7 million $70,432
Feb 26, 2024 $0.0₅507
-32.56%
$5.07 million $423,118
Feb 25, 2024 $0.0₅727
+13.72%
$7.27 million $270,335
Feb 24, 2024 $0.0₅639
-5.08%
$6.39 million $303,555
Feb 23, 2024 $0.0₅673
+30.64%
$6.73 million $1.7 million
Feb 22, 2024 $0.0₅516
+50.75%
$5.16 million $467,444
Feb 21, 2024 $0.0₅342
+17.01%
$3.42 million $43,892
Feb 20, 2024 $0.0₅293
-2.50%
$2.93 million $73,115
Feb 19, 2024 $0.0₅3
-8.36%
$3 million $100,893
Feb 18, 2024 $0.0₅327
-5.87%
$3.27 million $78,652
Feb 17, 2024 $0.0₅348
+40.10%
$3.48 million $291,107
Feb 16, 2024 $0.0₅248
+18.21%
$2.48 million $477,956
Feb 15, 2024 $0.0₅21
-2.59%
$2.1 million $103,203
Feb 14, 2024 $0.0₅216
+11.94%
$2.16 million $59,141
Feb 13, 2024 $0.0₅193
+22.06%
$1.93 million $32,672
Feb 12, 2024 $0.0₅158
+10.75%
$1.58 million $42,869
Feb 11, 2024 $0.0₅142
+13.43%
$1.42 million $56,393
Feb 10, 2024 $0.0₅125
+6.95%
$1.25 million $21,915
Feb 9, 2024 $0.0₅117
+5.49%
$1.17 million $39,436
Feb 8, 2024 $0.0₅111
-11.18%
$1.11 million $115,042
Feb 7, 2024 $0.0₅125
-15.17%
$1.25 million $135,876
Feb 6, 2024 $0.0₅148
-9.50%
$1.48 million $13,098
Feb 5, 2024 $0.0₅163
-17.68%
$1.63 million $25,385
Feb 4, 2024 $0.0₅198
+25.17%
$1.98 million $34,510
Feb 3, 2024 $0.0₅158
-0.77%
$1.58 million $2,294
Feb 2, 2024 $0.0₅16
-7.70%
$1.6 million $29,576
Feb 1, 2024 $0.0₅173
-12.25%
$1.73 million $54,054
Jan 31, 2024 $0.0₅197
-6.22%
$1.97 million $59,798
Jan 30, 2024 $0.0₅21
-2.97%
$2.1 million $25,344
Jan 29, 2024 $0.0₅216
+4.80%
$2.16 million $21,792
Jan 28, 2024 $0.0₅206
-13.40%
$2.06 million $81,803
Jan 27, 2024 $0.0₅238
+6.20%
$2.38 million $14,750
Jan 26, 2024 $0.0₅224
+5.40%
$2.24 million $9,385
Jan 25, 2024 $0.0₅213
-9.74%
$2.13 million $85,752
Jan 24, 2024 $0.0₅236
-0.34%
$2.36 million $77,753
Jan 23, 2024 $0.0₅233
+9.66%
$2.33 million $38,637
Jan 22, 2024 $0.0₅207
-22.58%
$2.07 million $64,773
Jan 21, 2024 $0.0₅268
+15.48%
$2.68 million $60,319
Jan 20, 2024 $0.0₅232
+10.88%
$2.32 million $36,476
Jan 19, 2024 $0.0₅209
-4.90%
$2.09 million $34,934
Jan 18, 2024 $0.0₅22
+6.56%
$2.2 million $98,706
Jan 17, 2024 $0.0₅206
+20.80%
$2.06 million $107,972