KiboShib Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₅22
+6.56%
$2.2 million $98,706
Jan 17, 2024 $0.0₅206
+20.80%
$2.06 million $107,972
Jan 16, 2024 $0.0₅173
+31.23%
$1.73 million $237,092
Jan 15, 2024 $0.0₅132
-3.37%
$1.32 million $22,365
Jan 14, 2024 $0.0₅137
-4.68%
$1.37 million $72,981
Jan 13, 2024 $0.0₅144
-6.12%
$1.44 million $102,839
Jan 12, 2024 $0.0₅153
-8.78%
$1.53 million $41,335
Jan 11, 2024 $0.0₅168
+1.01%
$1.68 million $27,614
Jan 10, 2024 $0.0₅175
+23.07%
$1.75 million $24,785
Jan 9, 2024 $0.0₅142
+7.45%
$1.42 million $58,471
Jan 8, 2024 $0.0₅132
+23.83%
$1.32 million $24,058
Jan 7, 2024 $0.0₅107
-20.46%
$1.07 million $5,154
Jan 6, 2024 $0.0₅134
+16.68%
$1.34 million $92,384
Jan 5, 2024 $0.0₅115
+10.82%
$1.15 million $11,390
Jan 4, 2024 $0.0₅104
+6.34%
$1.04 million $13,274
Jan 3, 2024 $0.0₆977
-17.61%
$977,194 $12,124
Jan 2, 2024 $0.0₅119
+6.32%
$1.19 million $31,311
Jan 1, 2024 $0.0₅111
+9.40%
$1.11 million $20,731
Dec 31, 2023 $0.0₅102
+2.92%
$1.02 million $21,092
Dec 30, 2023 $0.0₆99
-6.85%
$990,053 $12,339
Dec 29, 2023 $0.0₅106
+13.90%
$1.06 million $10,813
Dec 28, 2023 $0.0₆934
-20.58%
$933,895 $35,135
Dec 27, 2023 $0.0₅118
+7.37%
$1.18 million $32,648
Dec 26, 2023 $0.0₅11
-15.24%
$1.1 million $47,409
Dec 25, 2023 $0.0₅13
+38.01%
$1.3 million $103,619
Dec 24, 2023 $0.0₆94
-2.83%
$940,460 $42,981
Dec 23, 2023 $0.0₆969
+34.81%
$968,637 $20,519
Dec 22, 2023 $0.0₆719
-32.66%
$718,994 $192,724
Dec 21, 2023 $0.0₅107
-7.83%
$1.07 million $25,758
Dec 20, 2023 $0.0₅116
-2.64%
$1.16 million $16,972
Dec 19, 2023 $0.0₅119
-2.22%
$1.19 million $31,817
Dec 18, 2023 $0.0₅121
+0.07%
$1.21 million $18,676
Dec 17, 2023 $0.0₅121
-21.04%
$1.21 million $99,514
Dec 16, 2023 $0.0₅153
+18.33%
$1.53 million $64,206
Dec 15, 2023 $0.0₅13
-13.35%
$1.3 million $75,701
Dec 14, 2023 $0.0₅15
+67.26%
$1.5 million $159,794
Dec 13, 2023 $0.0₆895
-22.82%
$894,641 $71,857
Dec 12, 2023 $0.0₅116
-30.99%
$1.16 million $177,782
Dec 11, 2023 $0.0₅168
+32.45%
$1.68 million $411,920
Dec 10, 2023 $0.0₅127
-19.53%
$1.27 million $748,631
Dec 9, 2023 $0.0₅138
+237.64%
$1.38 million $224,011
Dec 8, 2023 $0.0₆409
+2.47%
$409,197 $11,686
Dec 7, 2023 $0.0₆399
-15.19%
$399,119 $30,641
Dec 6, 2023 $0.0₆471
+5.50%
$470,630 $7,587
Dec 5, 2023 $0.0₆447
+15.68%
$446,532 $32,627
Dec 4, 2023 $0.0₆386
-16.14%
$385,853 $4,596
Dec 3, 2023 $0.0₆46
+1.53%
$460,186 $2,193
Dec 2, 2023 $0.0₆453
-9.95%
$453,174 $6,340
Dec 1, 2023 $0.0₆503
+5.42%
$502,989 $2,012
Nov 30, 2023 $0.0₆477
-9.28%
$477,425 $2,299