Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0₅173
+31.23%
$1.73 million $237,092
Jan 15, 2024 $0.0₅132
-3.37%
$1.32 million $22,365
Jan 14, 2024 $0.0₅137
-4.68%
$1.37 million $72,981
Jan 13, 2024 $0.0₅144
-6.12%
$1.44 million $102,839
Jan 12, 2024 $0.0₅153
-8.78%
$1.53 million $41,335
Jan 11, 2024 $0.0₅168
+1.01%
$1.68 million $27,614
Jan 10, 2024 $0.0₅175
+23.07%
$1.75 million $24,785
Jan 9, 2024 $0.0₅142
+7.45%
$1.42 million $58,471
Jan 8, 2024 $0.0₅132
+23.83%
$1.32 million $24,058
Jan 7, 2024 $0.0₅107
-20.46%
$1.07 million $5,154
Jan 6, 2024 $0.0₅134
+16.68%
$1.34 million $92,384
Jan 5, 2024 $0.0₅115
+10.82%
$1.15 million $11,390
Jan 4, 2024 $0.0₅104
+6.34%
$1.04 million $13,274
Jan 3, 2024 $0.0₆977
-17.61%
$977,194 $12,124
Jan 2, 2024 $0.0₅119
+6.32%
$1.19 million $31,311
Jan 1, 2024 $0.0₅111
+9.40%
$1.11 million $20,731
Dec 31, 2023 $0.0₅102
+2.92%
$1.02 million $21,092
Dec 30, 2023 $0.0₆99
-6.85%
$990,053 $12,339
Dec 29, 2023 $0.0₅106
+13.90%
$1.06 million $10,813
Dec 28, 2023 $0.0₆934
-20.58%
$933,895 $35,135
Dec 27, 2023 $0.0₅118
+7.37%
$1.18 million $32,648
Dec 26, 2023 $0.0₅11
-15.24%
$1.1 million $47,409
Dec 25, 2023 $0.0₅13
+38.01%
$1.3 million $103,619
Dec 24, 2023 $0.0₆94
-2.83%
$940,460 $42,981
Dec 23, 2023 $0.0₆969
+34.81%
$968,637 $20,519
Dec 22, 2023 $0.0₆719
-32.66%
$718,994 $192,724
Dec 21, 2023 $0.0₅107
-7.83%
$1.07 million $25,758
Dec 20, 2023 $0.0₅116
-2.64%
$1.16 million $16,972
Dec 19, 2023 $0.0₅119
-2.22%
$1.19 million $31,817
Dec 18, 2023 $0.0₅121
+0.07%
$1.21 million $18,676
Dec 17, 2023 $0.0₅121
-21.04%
$1.21 million $99,514
Dec 16, 2023 $0.0₅153
+18.33%
$1.53 million $64,206
Dec 15, 2023 $0.0₅13
-13.35%
$1.3 million $75,701
Dec 14, 2023 $0.0₅15
+67.26%
$1.5 million $159,794
Dec 13, 2023 $0.0₆895
-22.82%
$894,641 $71,857
Dec 12, 2023 $0.0₅116
-30.99%
$1.16 million $177,782
Dec 11, 2023 $0.0₅168
+32.45%
$1.68 million $411,920
Dec 10, 2023 $0.0₅127
-19.53%
$1.27 million $748,631
Dec 9, 2023 $0.0₅138
+237.64%
$1.38 million $224,011
Dec 8, 2023 $0.0₆409
+2.47%
$409,197 $11,686
Dec 7, 2023 $0.0₆399
-15.19%
$399,119 $30,641
Dec 6, 2023 $0.0₆471
+5.50%
$470,630 $7,587
Dec 5, 2023 $0.0₆447
+15.68%
$446,532 $32,627
Dec 4, 2023 $0.0₆386
-16.14%
$385,853 $4,596
Dec 3, 2023 $0.0₆46
+1.53%
$460,186 $2,193
Dec 2, 2023 $0.0₆453
-9.95%
$453,174 $6,340
Dec 1, 2023 $0.0₆503
+5.42%
$502,989 $2,012
Nov 30, 2023 $0.0₆477
-9.28%
$477,425 $2,299
Nov 29, 2023 $0.0₆526
+20.97%
$526,387 $48,964
Nov 28, 2023 $0.0₆435
+23.71%
$435,321 $3,639