Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₆352
-0.09%
$351,856 $6,573
Nov 26, 2023 $0.0₆352
-5.60%
$352,385 $33,812
Nov 25, 2023 $0.0₆373
-7.76%
$373,406 $10,604
Nov 24, 2023 $0.0₆405
-5.81%
$404,703 $9,785
Nov 23, 2023 $0.0₆43
-2.03%
$429,792 $10,557
Nov 22, 2023 $0.0₆406
+5.89%
$405,809 $5,469
Nov 21, 2023 $0.0₆384
+6.41%
$384,159 $19,600
Nov 20, 2023 $0.0₆361
-36.63%
$361,072 $41,003
Nov 19, 2023 $0.0₆57
+50.75%
$569,951 $170,368
Nov 18, 2023 $0.0₆379
-17.84%
$378,998 $11,601
Nov 16, 2023 $0.0₆331
-4.65%
$330,672 $3,816
Nov 15, 2023 $0.0₆347
+30.25%
$346,638 $4,004
Nov 14, 2023 $0.0₆266
-27.51%
$266,325 $36,009
Nov 13, 2023 $0.0₆368
-23.56%
$367,988 $11,146
Nov 12, 2023 $0.0₆481
+33.30%
$481,288 $49,752
Nov 11, 2023 $0.0₆361
-47.71%
$360,607 $45,529
Nov 10, 2023 $0.0₆69
+52.20%
$689,805 $53,460
Nov 9, 2023 $0.0₆479
+9.73%
$479,426 $2,872
Nov 8, 2023 $0.0₆437
-4.45%
$437,219 $9,610
Nov 7, 2023 $0.0₆506
-1.05%
$506,274 $2,025
Nov 6, 2023 $0.0₆511
+61.44%
$511,295 $15,751
Nov 5, 2023 $0.0₆317
-1.02%
$316,818 $16,320
Nov 4, 2023 $0.0₆374
+1.12%
$374,428 $2,147
Nov 3, 2023 $0.0₆37
-14.86%
$370,239 $8,867
Nov 2, 2023 $0.0₆435
+31.33%
$434,862 $24,257
Nov 1, 2023 $0.0₆331
-11.95%
$330,947 $9,316
Oct 29, 2023 $0.0₆402
+0.74%
$-- $3,585
Oct 28, 2023 $0.0₆399
+10.02%
$399,177 $3,559
Oct 27, 2023 $0.0₆363
-0.17%
$362,900 $3,774
Oct 26, 2023 $0.0₆415
+1.67%
$-- $4,147
Oct 25, 2023 $0.0₆408
-16.07%
$407,730 $4,077
Oct 24, 2023 $0.0₆486
-19.08%
$486,037 $2,347
Oct 23, 2023 $0.0₆601
+63.51%
$600,511 $22,207
Oct 22, 2023 $0.0₆299
+1.97%
$299,188 $2,095
Oct 21, 2023 $0.0₆3
-3.02%
$299,868 $3,460
Oct 19, 2023 $0.0₆303
-0.60%
$-- $3,859
Oct 18, 2023 $0.0₆305
-12.70%
$304,904 $15,815
Oct 16, 2023 $0.0₆373
+1.04%
$373,133 $2,985
Oct 15, 2023 $0.0₆369
-8.08%
$369,330 $5,258
Oct 14, 2023 $0.0₆391
+0.46%
$390,523 $4,689
Oct 13, 2023 $0.0₆389
-0.82%
$388,672 $4,665
Oct 8, 2023 $0.0₆37
+0.83%
$369,936 $2,685
Oct 7, 2023 $0.0₆367
-13.19%
$367,256 $21,413
Oct 6, 2023 $0.0₆423
-17.61%
$423,087 $8,818
Oct 5, 2023 $0.0₆514
-0.57%
$513,608 $7,283
Oct 4, 2023 $0.0₆591
-1.01%
$-- $2,131
Oct 3, 2023 $0.0₆597
-2.54%
$596,546 $2,153
Oct 2, 2023 $0.0₆612
-3.76%
$612,090 $2,163
Oct 1, 2023 $0.0₆621
+1.22%
$620,908 $5,212
Sep 30, 2023 $0.0₆613
-14.71%
$613,312 $21,710