Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.0₅15
-0.41%
$1.47 million $110,058
Aug 9, 5 PM $0.0₅151
-0.13%
$1.47 million $109,931
Aug 9, 4 PM $0.0₅152
+0.29%
$1.48 million $109,904
Aug 9, 3 PM $0.0₅153
+0.08%
$1.49 million $110,929
Aug 9, 2 PM $0.0₅165
+0.28%
$1.61 million $96,062
Aug 9, 1 PM $0.0₅164
-0.03%
$1.6 million $109,912
Aug 9, 12 PM $0.0₅164
-0.08%
$1.6 million $110,066
Aug 9, 11 AM $0.0₅165
+0.18%
$1.61 million $110,109
Aug 9, 10 AM $0.0₅164
-0.56%
$1.6 million $110,224
Aug 9, 9 AM $0.0₅164
+0.28%
$1.6 million $109,979
Aug 9, 8 AM $0.0₅164
-0.79%
$1.6 million $110,350
Aug 9, 7 AM $0.0₅164
+2.46%
$1.6 million $110,489
Aug 9, 6 AM $0.0₅16
+0.80%
$1.56 million $108,505
Aug 9, 5 AM $0.0₅16
+0.34%
$1.56 million $108,442
Aug 9, 4 AM $0.0₅159
+0.28%
$1.56 million $108,551
Aug 9, 3 AM $0.0₅159
+0.64%
$1.55 million $108,526
Aug 9, 2 AM $0.0₅159
+0.19%
$1.55 million $107,981
Aug 9, 1 AM $0.0₅159
+0.47%
$1.55 million $108,227
Aug 9, 12 AM $0.0₅159
-0.19%
$1.55 million $108,099
Aug 8, 11 PM $0.0₅158
+0.11%
$1.55 million $108,150
Aug 8, 10 PM $0.0₅158
-0.49%
$1.54 million $108,122
Aug 8, 9 PM $0.0₅159
+0.31%
$1.55 million $110,204
Aug 8, 8 PM $0.0₅158
-3.18%
$1.54 million $109,266
Aug 8, 7 PM $0.0₅163
+0.28%
$1.59 million $105,889
Aug 8, 6 PM $0.0₅162
-0.75%
$1.58 million $105,733
Aug 8, 5 PM $0.0₅163
-0.22%
$1.59 million $105,953
Aug 8, 4 PM $0.0₅164
+2.73%
$1.6 million $106,074
Aug 8, 3 PM $0.0₅159
-1.94%
$1.55 million $104,645
Aug 8, 2 PM $0.0₅162
-3.98%
$1.59 million $103,483
Aug 8, 1 PM $0.0₅168
+0.17%
$1.64 million $100,072
Aug 8, 12 PM $0.0₅168
-0.04%
$1.64 million $100,182
Aug 8, 11 AM $0.0₅168
-0.36%
$1.64 million $100,138
Aug 8, 10 AM $0.0₅168
+0.00%
$1.64 million $100,099
Aug 8, 9 AM $0.0₅168
-0.12%
$1.64 million $100,285
Aug 8, 8 AM $0.0₅168
+0.11%
$1.64 million $100,281
Aug 8, 7 AM $0.0₅168
-0.80%
$1.64 million $99,725
Aug 8, 6 AM $0.0₅169
+0.66%
$1.65 million $99,646
Aug 8, 5 AM $0.0₅169
+0.13%
$1.66 million $99,569
Aug 8, 4 AM $0.0₅169
+0.05%
$1.66 million $99,001
Aug 8, 3 AM $0.0₅169
+0.41%
$1.65 million $98,981
Aug 8, 2 AM $0.0₅168
-0.06%
$1.64 million $98,851
Aug 8, 1 AM $0.0₅168
+0.12%
$1.65 million $98,729
Aug 8, 12 AM $0.0₅168
-0.24%
$1.64 million $98,926
Aug 7, 11 PM $0.0₅168
-0.65%
$1.64 million $98,599
Aug 7, 10 PM $0.0₅168
-0.17%
$1.64 million $98,624
Aug 7, 9 PM $0.0₅169
-0.48%
$1.65 million $98,443
Aug 7, 8 PM $0.0₅17
-0.23%
$1.66 million $96,394
Aug 7, 7 PM $0.0₅17
-0.29%
$1.66 million $96,446
Aug 7, 6 PM $0.0₅17
-0.35%
$1.66 million $96,728
Aug 7, 5 PM $0.0₅17
+0.53%
$1.67 million $96,806