KiboShib Historical Data

KIBSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅387
-0.56%
$ 3.87 million $ 525,523
Feb 22, 1 AM $ 0.0₅389
+0.93%
$ 3.89 million $ 526,201
Feb 22, 12 AM $ 0.0₅386
-0.28%
$ 3.86 million $ 525,625
Feb 21, 11 PM $ 0.0₅387
-0.09%
$ 3.87 million $ 545,734
Feb 21, 10 PM $ 0.0₅387
-0.13%
$ 3.87 million $ 551,596
Feb 21, 9 PM $ 0.0₅388
-0.13%
$ 3.88 million $ 564,255
Feb 21, 8 PM $ 0.0₅388
-0.48%
$ 3.88 million $ 566,964
Feb 21, 7 PM $ 0.0₅39
-0.57%
$ 3.9 million $ 570,497
Feb 21, 6 PM $ 0.0₅392
+0.70%
$ 3.92 million $ 571,460
Feb 21, 5 PM $ 0.0₅389
-0.13%
$ 3.89 million $ 551,829
Feb 21, 4 PM $ 0.0₅39
+0.53%
$ 3.9 million $ 546,745
Feb 21, 3 PM $ 0.0₅388
-0.10%
$ 3.88 million $ 557,550
Feb 21, 2 PM $ 0.0₅388
+0.45%
$ 3.88 million $ 562,775
Feb 21, 1 PM $ 0.0₅387
-0.09%
$ 3.87 million $ 558,031
Feb 21, 12 PM $ 0.0₅387
-0.18%
$ 3.87 million $ 558,017
Feb 21, 11 AM $ 0.0₅388
+1.21%
$ 3.88 million $ 567,191
Feb 21, 10 AM $ 0.0₅383
+0.30%
$ 3.83 million $ 571,010
Feb 21, 9 AM $ 0.0₅382
-0.44%
$ 3.82 million $ 562,530
Feb 21, 8 AM $ 0.0₅384
+2.43%
$ 3.84 million $ 562,788
Feb 21, 7 AM $ 0.0₅375
+1.35%
$ 3.75 million $ 574,382
Feb 21, 6 AM $ 0.0₅37
-0.23%
$ 3.7 million $ 580,036
Feb 21, 5 AM $ 0.0₅371
+0.56%
$ 3.71 million $ 588,330
Feb 21, 4 AM $ 0.0₅369
+0.10%
$ 3.69 million $ 589,746
Feb 21, 3 AM $ 0.0₅369
+0.32%
$ 3.69 million $ 574,497
Feb 21, 2 AM $ 0.0₅368
+0.48%
$ 3.68 million $ 582,999
Feb 21, 1 AM $ 0.0₅366
-0.27%
$ 3.66 million $ 596,110
Feb 21, 12 AM $ 0.0₅367
-0.22%
$ 3.67 million $ 613,716
Feb 20, 11 PM $ 0.0₅368
-0.51%
$ 3.68 million $ 598,111
Feb 20, 10 PM $ 0.0₅369
-0.12%
$ 3.69 million $ 585,196
Feb 20, 9 PM $ 0.0₅37
+0.15%
$ 3.7 million $ 583,366
Feb 20, 8 PM $ 0.0₅369
+0.22%
$ 3.69 million $ 573,680
Feb 20, 7 PM $ 0.0₅369
-0.74%
$ 3.69 million $ 580,531
Feb 20, 6 PM $ 0.0₅371
+1.19%
$ 3.71 million $ 589,906
Feb 20, 5 PM $ 0.0₅367
-0.72%
$ 3.67 million $ 602,471
Feb 20, 4 PM $ 0.0₅37
-0.27%
$ 3.7 million $ 607,674
Feb 20, 3 PM $ 0.0₅371
+0.65%
$ 3.71 million $ 600,537
Feb 20, 2 PM $ 0.0₅368
+0.23%
$ 3.68 million $ 605,087
Feb 20, 1 PM $ 0.0₅367
-0.27%
$ 3.67 million $ 603,635
Feb 20, 12 PM $ 0.0₅368
-0.23%
$ 3.68 million $ 599,036
Feb 20, 11 AM $ 0.0₅369
-0.34%
$ 3.69 million $ 600,104
Feb 20, 10 AM $ 0.0₅37
-1.24%
$ 3.7 million $ 598,455
Feb 20, 9 AM $ 0.0₅375
+0.97%
$ 3.75 million $ 596,066
Feb 20, 8 AM $ 0.0₅371
-0.34%
$ 3.71 million $ 602,519
Feb 20, 7 AM $ 0.0₅373
+0.45%
$ 3.73 million $ 590,663
Feb 20, 6 AM $ 0.0₅371
-0.26%
$ 3.71 million $ 601,580
Feb 20, 5 AM $ 0.0₅372
+0.80%
$ 3.72 million $ 584,083
Feb 20, 4 AM $ 0.0₅369
+0.25%
$ 3.69 million $ 577,798
Feb 20, 3 AM $ 0.0₅368
-0.45%
$ 3.68 million $ 582,137
Feb 20, 2 AM $ 0.0₅37
+0.23%
$ 3.7 million $ 585,224
Feb 20, 1 AM $ 0.0₅369
+0.08%
$ 3.69 million $ 576,236