KiboShib Historical Data

KIBSHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅398
-0.06%
$ 3.76 million $ 551,928
Apr 24, 6 PM $ 0.0₅398
-0.09%
$ 3.76 million $ 577,090
Apr 24, 5 PM $ 0.0₅398
-0.18%
$ 3.76 million $ 588,159
Apr 24, 4 PM $ 0.0₅399
-0.13%
$ 3.77 million $ 581,037
Apr 24, 3 PM $ 0.0₅4
-0.95%
$ 3.77 million $ 586,255
Apr 24, 2 PM $ 0.0₅403
+0.38%
$ 3.81 million $ 590,750
Apr 24, 1 PM $ 0.0₅402
+0.99%
$ 3.79 million $ 591,417
Apr 24, 12 PM $ 0.0₅398
-3.53%
$ 3.76 million $ 581,271
Apr 24, 11 AM $ 0.0₅412
+2.32%
$ 3.89 million $ 584,949
Apr 24, 10 AM $ 0.0₅403
+1.19%
$ 3.81 million $ 587,245
Apr 24, 9 AM $ 0.0₅398
-0.57%
$ 3.76 million $ 602,316
Apr 24, 8 AM $ 0.0₅401
+0.46%
$ 3.78 million $ 589,089
Apr 24, 7 AM $ 0.0₅399
+0.71%
$ 3.77 million $ 577,797
Apr 24, 6 AM $ 0.0₅396
-0.12%
$ 3.74 million $ 578,275
Apr 24, 5 AM $ 0.0₅396
+0.26%
$ 3.74 million $ 598,027
Apr 24, 4 AM $ 0.0₅395
+1.15%
$ 3.73 million $ 628,157
Apr 24, 3 AM $ 0.0₅391
-0.07%
$ 3.69 million $ 643,496
Apr 24, 2 AM $ 0.0₅391
+1.13%
$ 3.69 million $ 648,770
Apr 24, 1 AM $ 0.0₅387
+0.00%
$ 3.65 million $ 656,006
Apr 24, 12 AM $ 0.0₅387
-0.31%
$ 3.65 million $ 659,756
Apr 23, 11 PM $ 0.0₅388
-1.29%
$ 3.66 million $ 642,808
Apr 23, 10 PM $ 0.0₅393
+1.97%
$ 3.71 million $ 631,404
Apr 23, 9 PM $ 0.0₅385
-0.87%
$ 3.64 million $ 633,233
Apr 23, 8 PM $ 0.0₅389
+0.61%
$ 3.67 million $ 622,593
Apr 23, 7 PM $ 0.0₅386
-1.58%
$ 3.65 million $ 604,891
Apr 23, 6 PM $ 0.0₅388
+5.35%
$ 3.66 million $ 557,106
Apr 23, 5 PM $ 0.0₅368
-0.81%
$ 3.48 million $ 584,811
Apr 23, 4 PM $ 0.0₅371
-0.48%
$ 3.5 million $ 591,839
Apr 23, 3 PM $ 0.0₅373
+0.28%
$ 3.52 million $ 592,634
Apr 23, 2 PM $ 0.0₅372
+0.01%
$ 3.51 million $ 587,263
Apr 23, 1 PM $ 0.0₅372
-0.13%
$ 3.51 million $ 600,214
Apr 23, 12 PM $ 0.0₅372
-0.18%
$ 3.52 million $ 595,843
Apr 23, 11 AM $ 0.0₅373
+0.63%
$ 3.52 million $ 604,959
Apr 23, 10 AM $ 0.0₅371
+0.01%
$ 3.5 million $ 585,951
Apr 23, 9 AM $ 0.0₅371
-0.04%
$ 3.5 million $ 561,206
Apr 23, 8 AM $ 0.0₅371
-0.92%
$ 3.5 million $ 572,830
Apr 23, 7 AM $ 0.0₅374
+0.35%
$ 3.53 million $ 581,111
Apr 23, 6 AM $ 0.0₅373
+0.01%
$ 3.52 million $ 604,949
Apr 23, 5 AM $ 0.0₅373
+4.50%
$ 3.52 million $ 591,274
Apr 23, 4 AM $ 0.0₅355
-5.89%
$ 3.35 million $ 589,929
Apr 23, 3 AM $ 0.0₅377
-0.67%
$ 3.56 million $ 572,503
Apr 23, 2 AM $ 0.0₅379
-0.12%
$ 3.58 million $ 573,863
Apr 23, 1 AM $ 0.0₅38
+0.07%
$ 3.59 million $ 577,522
Apr 23, 12 AM $ 0.0₅38
-0.69%
$ 3.59 million $ 558,308
Apr 22, 11 PM $ 0.0₅382
-0.40%
$ 3.61 million $ 579,024
Apr 22, 10 PM $ 0.0₅384
-0.26%
$ 3.63 million $ 597,692
Apr 22, 9 PM $ 0.0₅385
-0.89%
$ 3.64 million $ 569,528
Apr 22, 8 PM $ 0.0₅39
-0.52%
$ 3.68 million $ 569,136
Apr 22, 7 PM $ 0.0₅392
+0.94%
$ 3.7 million $ 578,191
Apr 22, 6 PM $ 0.0₅39
-0.21%
$ 3.69 million $ 583,153