Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.0₅169
+0.00%
$1.65 million $96,744
Aug 7, 3 PM $0.0₅17
+0.76%
$1.67 million $96,496
Aug 7, 2 PM $0.0₅169
-1.05%
$1.65 million $96,558
Aug 7, 1 PM $0.0₅17
-1.33%
$1.66 million $96,599
Aug 7, 12 PM $0.0₅172
+0.53%
$1.68 million $95,528
Aug 7, 11 AM $0.0₅17
-0.29%
$1.66 million $95,447
Aug 7, 10 AM $0.0₅17
-0.18%
$1.66 million $95,454
Aug 7, 9 AM $0.0₅17
+0.53%
$1.66 million $96,444
Aug 7, 8 AM $0.0₅17
+0.42%
$1.66 million $96,258
Aug 7, 7 AM $0.0₅169
-0.65%
$1.65 million $96,259
Aug 7, 6 AM $0.0₅168
+0.24%
$1.65 million $95,127
Aug 7, 5 AM $0.0₅168
+0.42%
$1.65 million $96,261
Aug 7, 4 AM $0.0₅168
-0.12%
$1.64 million $96,809
Aug 7, 3 AM $0.0₅168
-1.00%
$1.64 million $97,299
Aug 7, 2 AM $0.0₅168
-0.94%
$1.64 million $97,423
Aug 7, 1 AM $0.0₅168
+0.06%
$1.65 million $97,629
Aug 7, 12 AM $0.0₅169
+0.12%
$1.65 million $97,532
Aug 6, 11 PM $0.0₅169
-0.06%
$1.65 million $97,748
Aug 6, 10 PM $0.0₅169
+0.40%
$1.65 million $97,832
Aug 6, 9 PM $0.0₅17
+0.63%
$1.66 million $96,818
Aug 6, 8 PM $0.0₅169
-0.57%
$1.65 million $96,731
Aug 6, 7 PM $0.0₅17
+0.17%
$1.66 million $96,888
Aug 6, 6 PM $0.0₅17
-0.06%
$1.66 million $97,015
Aug 6, 5 PM $0.0₅17
-0.57%
$1.66 million $97,084
Aug 6, 4 PM $0.0₅17
+0.06%
$1.66 million $97,016
Aug 6, 3 PM $0.0₅169
-0.53%
$1.65 million $96,762
Aug 6, 2 PM $0.0₅17
-0.41%
$1.66 million $96,769
Aug 6, 1 PM $0.0₅17
+0.30%
$1.66 million $96,795
Aug 6, 12 PM $0.0₅17
+0.18%
$1.66 million $94,703
Aug 6, 11 AM $0.0₅171
+0.41%
$1.67 million $94,605
Aug 6, 10 AM $0.0₅17
-0.23%
$1.66 million $94,412
Aug 6, 9 AM $0.0₅17
-0.35%
$1.66 million $97,005
Aug 6, 8 AM $0.0₅17
+0.29%
$1.66 million $96,954
Aug 6, 7 AM $0.0₅17
-0.40%
$1.66 million $96,721
Aug 6, 6 AM $0.0₅17
+0.35%
$1.66 million $94,657
Aug 6, 5 AM $0.0₅169
-0.18%
$1.65 million $94,613
Aug 6, 4 AM $0.0₅17
+0.30%
$1.66 million $94,579
Aug 6, 3 AM $0.0₅169
+0.17%
$1.66 million $96,805
Aug 6, 2 AM $0.0₅169
-1.40%
$1.66 million $96,415
Aug 6, 1 AM $0.0₅171
-0.06%
$1.67 million $96,502
Aug 6, 12 AM $0.0₅17
-0.64%
$1.67 million $97,297
Aug 5, 11 PM $0.0₅171
+1.05%
$1.67 million $97,427
Aug 5, 10 PM $0.0₅17
+0.01%
$1.66 million $97,401
Aug 5, 9 PM $0.0₅17
+0.23%
$1.66 million $98,182
Aug 5, 8 PM $0.0₅169
+0.00%
$1.66 million $98,104
Aug 5, 7 PM $0.0₅17
+0.46%
$1.66 million $97,684
Aug 5, 6 PM $0.0₅17
+0.30%
$1.66 million $97,540
Aug 5, 5 PM $0.0₅169
+0.66%
$1.65 million $97,470
Aug 5, 4 PM $0.0₅166
+0.00%
$1.62 million $97,528
Aug 5, 3 PM $0.0₅165
-0.82%
$1.61 million $97,543