KiboShib Historical Data

KIBSHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅39
-0.52%
$ 3.68 million $ 569,136
Apr 22, 7 PM $ 0.0₅392
+0.94%
$ 3.7 million $ 578,191
Apr 22, 6 PM $ 0.0₅39
-0.21%
$ 3.69 million $ 583,153
Apr 22, 5 PM $ 0.0₅391
-0.71%
$ 3.69 million $ 585,659
Apr 22, 4 PM $ 0.0₅394
-0.73%
$ 3.72 million $ 608,191
Apr 22, 3 PM $ 0.0₅397
+0.28%
$ 3.75 million $ 606,199
Apr 22, 2 PM $ 0.0₅396
-4.74%
$ 3.74 million $ 611,514
Apr 22, 1 PM $ 0.0₅417
-1.23%
$ 3.94 million $ 606,048
Apr 22, 12 PM $ 0.0₅422
+3.12%
$ 3.99 million $ 605,507
Apr 22, 11 AM $ 0.0₅409
+0.28%
$ 3.87 million $ 619,017
Apr 22, 10 AM $ 0.0₅408
-0.95%
$ 3.86 million $ 630,523
Apr 22, 9 AM $ 0.0₅412
+0.28%
$ 3.9 million $ 639,732
Apr 22, 8 AM $ 0.0₅411
-2.40%
$ 3.89 million $ 640,385
Apr 22, 7 AM $ 0.0₅421
-2.20%
$ 3.98 million $ 632,927
Apr 22, 6 AM $ 0.0₅431
+4.58%
$ 4.07 million $ 624,961
Apr 22, 5 AM $ 0.0₅412
+8.67%
$ 3.89 million $ 607,018
Apr 22, 4 AM $ 0.0₅381
+0.67%
$ 3.6 million $ 555,582
Apr 22, 3 AM $ 0.0₅378
+0.93%
$ 3.58 million $ 603,839
Apr 22, 2 AM $ 0.0₅375
+1.15%
$ 3.54 million $ 628,335
Apr 22, 1 AM $ 0.0₅371
+0.96%
$ 3.5 million $ 619,353
Apr 22, 12 AM $ 0.0₅367
-1.28%
$ 3.47 million $ 621,735
Apr 21, 11 PM $ 0.0₅372
+1.78%
$ 3.51 million $ 617,761
Apr 21, 10 PM $ 0.0₅365
-0.19%
$ 3.45 million $ 629,423
Apr 21, 9 PM $ 0.0₅366
-0.27%
$ 3.46 million $ 635,228
Apr 21, 8 PM $ 0.0₅367
+1.18%
$ 3.47 million $ 649,020
Apr 21, 7 PM $ 0.0₅363
+0.64%
$ 3.43 million $ 641,282
Apr 21, 6 PM $ 0.0₅361
+2.36%
$ 3.41 million $ 639,779
Apr 21, 5 PM $ 0.0₅352
-0.06%
$ 3.33 million $ 645,393
Apr 21, 4 PM $ 0.0₅352
+1.35%
$ 3.33 million $ 639,352
Apr 21, 3 PM $ 0.0₅348
-0.04%
$ 3.29 million $ 635,174
Apr 21, 2 PM $ 0.0₅348
+0.59%
$ 3.29 million $ 644,590
Apr 21, 1 PM $ 0.0₅346
-1.52%
$ 3.27 million $ 659,928
Apr 21, 12 PM $ 0.0₅351
+0.15%
$ 3.32 million $ 665,848
Apr 21, 11 AM $ 0.0₅351
-3.23%
$ 3.31 million $ 654,767
Apr 21, 10 AM $ 0.0₅364
+0.17%
$ 3.44 million $ 647,278
Apr 21, 9 AM $ 0.0₅363
+0.19%
$ 3.43 million $ 658,363
Apr 21, 8 AM $ 0.0₅362
+0.44%
$ 3.42 million $ 668,202
Apr 21, 7 AM $ 0.0₅361
-4.18%
$ 3.41 million $ 670,649
Apr 21, 6 AM $ 0.0₅377
+0.38%
$ 3.56 million $ 673,485
Apr 21, 5 AM $ 0.0₅375
+0.52%
$ 3.54 million $ 677,326
Apr 21, 4 AM $ 0.0₅373
+1.12%
$ 3.53 million $ 676,215
Apr 21, 3 AM $ 0.0₅369
+0.09%
$ 3.49 million $ 671,218
Apr 21, 2 AM $ 0.0₅369
-3.60%
$ 3.48 million $ 661,671
Apr 21, 1 AM $ 0.0₅382
+0.00%
$ 3.61 million $ 639,066
Apr 21, 12 AM $ 0.0₅382
+0.22%
$ 3.61 million $ 639,556
Apr 20, 11 PM $ 0.0₅382
-0.94%
$ 3.61 million $ 644,449
Apr 20, 10 PM $ 0.0₅385
-0.18%
$ 3.64 million $ 643,643
Apr 20, 9 PM $ 0.0₅386
+0.00%
$ 3.65 million $ 649,432
Apr 20, 8 PM $ 0.0₅386
-0.69%
$ 3.65 million $ 637,029
Apr 20, 7 PM $ 0.0₅389
-0.95%
$ 3.67 million $ 647,631