KiboShib Historical Data

KIBSHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅37
+0.23%
$ 3.7 million $ 585,224
Feb 20, 1 AM $ 0.0₅369
+0.08%
$ 3.69 million $ 576,236
Feb 20, 12 AM $ 0.0₅369
+0.52%
$ 3.69 million $ 561,472
Feb 19, 11 PM $ 0.0₅367
+0.68%
$ 3.67 million $ 564,020
Feb 19, 10 PM $ 0.0₅364
-0.40%
$ 3.64 million $ 587,569
Feb 19, 9 PM $ 0.0₅366
-0.31%
$ 3.66 million $ 586,082
Feb 19, 8 PM $ 0.0₅367
+1.27%
$ 3.67 million $ 582,374
Feb 19, 7 PM $ 0.0₅362
+0.16%
$ 3.62 million $ 570,186
Feb 19, 6 PM $ 0.0₅362
+2.63%
$ 3.62 million $ 558,178
Feb 19, 5 PM $ 0.0₅353
-0.46%
$ 3.53 million $ 558,086
Feb 19, 4 PM $ 0.0₅354
+0.01%
$ 3.54 million $ 574,243
Feb 19, 3 PM $ 0.0₅354
-0.58%
$ 3.54 million $ 566,398
Feb 19, 2 PM $ 0.0₅356
+1.17%
$ 3.56 million $ 556,939
Feb 19, 1 PM $ 0.0₅352
-1.88%
$ 3.52 million $ 559,867
Feb 19, 12 PM $ 0.0₅359
+0.79%
$ 3.59 million $ 556,452
Feb 19, 11 AM $ 0.0₅356
-1.00%
$ 3.56 million $ 557,606
Feb 19, 10 AM $ 0.0₅36
-2.72%
$ 3.6 million $ 563,133
Feb 19, 9 AM $ 0.0₅37
-0.82%
$ 3.7 million $ 569,594
Feb 19, 8 AM $ 0.0₅373
-1.82%
$ 3.73 million $ 567,655
Feb 19, 7 AM $ 0.0₅38
+0.39%
$ 3.8 million $ 584,931
Feb 19, 6 AM $ 0.0₅378
+0.63%
$ 3.78 million $ 567,385
Feb 19, 5 AM $ 0.0₅376
-5.02%
$ 3.76 million $ 570,661
Feb 19, 4 AM $ 0.0₅396
+1.26%
$ 3.96 million $ 574,182
Feb 19, 3 AM $ 0.0₅391
-0.81%
$ 3.91 million $ 568,295
Feb 19, 2 AM $ 0.0₅394
+0.19%
$ 3.94 million $ 549,271
Feb 19, 1 AM $ 0.0₅393
+0.60%
$ 3.93 million $ 540,676
Feb 19, 12 AM $ 0.0₅391
-1.44%
$ 3.91 million $ 533,915
Feb 18, 11 PM $ 0.0₅396
+0.59%
$ 3.96 million $ 549,207
Feb 18, 10 PM $ 0.0₅394
+0.01%
$ 3.94 million $ 528,805
Feb 18, 9 PM $ 0.0₅394
-0.08%
$ 3.94 million $ 518,651
Feb 18, 8 PM $ 0.0₅394
+0.96%
$ 3.94 million $ 517,659
Feb 18, 7 PM $ 0.0₅391
-1.66%
$ 3.91 million $ 525,836
Feb 18, 6 PM $ 0.0₅397
-0.83%
$ 3.97 million $ 525,972
Feb 18, 5 PM $ 0.0₅4
-0.27%
$ 4 million $ 542,797
Feb 18, 4 PM $ 0.0₅4
-1.10%
$ 4 million $ 527,180
Feb 18, 3 PM $ 0.0₅404
+1.08%
$ 4.04 million $ 535,464
Feb 18, 2 PM $ 0.0₅4
-0.31%
$ 4 million $ 543,775
Feb 18, 1 PM $ 0.0₅401
-1.64%
$ 4.01 million $ 536,839
Feb 18, 12 PM $ 0.0₅408
+0.27%
$ 4.08 million $ 545,791
Feb 18, 11 AM $ 0.0₅407
-0.92%
$ 4.07 million $ 533,037
Feb 18, 10 AM $ 0.0₅411
-0.82%
$ 4.11 million $ 532,901
Feb 18, 9 AM $ 0.0₅414
-0.32%
$ 4.14 million $ 531,661
Feb 18, 8 AM $ 0.0₅415
+0.29%
$ 4.15 million $ 518,154
Feb 18, 7 AM $ 0.0₅414
+0.89%
$ 4.14 million $ 510,201
Feb 18, 6 AM $ 0.0₅411
-0.10%
$ 4.11 million $ 527,223
Feb 18, 5 AM $ 0.0₅411
-0.16%
$ 4.11 million $ 538,977
Feb 18, 4 AM $ 0.0₅412
-0.19%
$ 4.12 million $ 538,079
Feb 18, 3 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 551,696
Feb 18, 2 AM $ 0.0₅412
+0.59%
$ 4.12 million $ 567,154
Feb 18, 1 AM $ 0.0₅41
-0.62%
$ 4.1 million $ 560,828