KiboShib Historical Data

KIBSHI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅389
-0.95%
$ 3.67 million $ 647,631
Apr 20, 6 PM $ 0.0₅392
+1.00%
$ 3.71 million $ 657,910
Apr 20, 5 PM $ 0.0₅388
+0.00%
$ 3.67 million $ 645,969
Apr 20, 4 PM $ 0.0₅388
+0.05%
$ 3.67 million $ 643,812
Apr 20, 3 PM $ 0.0₅388
+3.74%
$ 3.67 million $ 648,640
Apr 20, 2 PM $ 0.0₅376
-0.49%
$ 3.55 million $ 638,917
Apr 20, 1 PM $ 0.0₅378
-0.53%
$ 3.57 million $ 628,414
Apr 20, 12 PM $ 0.0₅38
-4.52%
$ 3.59 million $ 613,957
Apr 20, 11 AM $ 0.0₅398
+0.43%
$ 3.76 million $ 582,873
Apr 20, 10 AM $ 0.0₅396
+0.53%
$ 3.74 million $ 600,740
Apr 20, 9 AM $ 0.0₅394
+0.23%
$ 3.72 million $ 602,231
Apr 20, 8 AM $ 0.0₅393
+2.19%
$ 3.71 million $ 590,092
Apr 20, 7 AM $ 0.0₅384
+0.65%
$ 3.63 million $ 581,615
Apr 20, 6 AM $ 0.0₅382
+0.57%
$ 3.61 million $ 585,818
Apr 20, 5 AM $ 0.0₅38
-0.45%
$ 3.59 million $ 574,066
Apr 20, 4 AM $ 0.0₅382
+0.57%
$ 3.6 million $ 574,103
Apr 20, 3 AM $ 0.0₅379
-0.59%
$ 3.58 million $ 568,951
Apr 20, 2 AM $ 0.0₅382
+0.12%
$ 3.61 million $ 563,729
Apr 20, 1 AM $ 0.0₅381
-0.07%
$ 3.6 million $ 585,968
Apr 20, 12 AM $ 0.0₅381
+0.61%
$ 3.6 million $ 589,366
Apr 19, 11 PM $ 0.0₅379
-0.19%
$ 3.58 million $ 583,095
Apr 19, 10 PM $ 0.0₅38
-1.20%
$ 3.59 million $ 578,674
Apr 19, 9 PM $ 0.0₅384
-1.17%
$ 3.63 million $ 572,083
Apr 19, 8 PM $ 0.0₅389
-1.82%
$ 3.67 million $ 573,139
Apr 19, 7 PM $ 0.0₅396
+0.73%
$ 3.74 million $ 563,450
Apr 19, 6 PM $ 0.0₅393
-0.46%
$ 3.72 million $ 537,584
Apr 19, 5 PM $ 0.0₅395
-0.53%
$ 3.73 million $ 540,065
Apr 19, 4 PM $ 0.0₅397
-0.51%
$ 3.75 million $ 551,169
Apr 19, 3 PM $ 0.0₅399
-0.28%
$ 3.77 million $ 564,567
Apr 19, 2 PM $ 0.0₅4
-2.07%
$ 3.78 million $ 567,544
Apr 19, 1 PM $ 0.0₅409
+0.49%
$ 3.86 million $ 565,920
Apr 19, 12 PM $ 0.0₅407
-0.07%
$ 3.84 million $ 564,021
Apr 19, 11 AM $ 0.0₅407
+1.04%
$ 3.85 million $ 575,476
Apr 19, 10 AM $ 0.0₅403
-0.37%
$ 3.81 million $ 560,645
Apr 19, 9 AM $ 0.0₅405
-0.57%
$ 3.82 million $ 574,857
Apr 19, 8 AM $ 0.0₅407
+0.14%
$ 3.84 million $ 566,288
Apr 19, 7 AM $ 0.0₅406
-1.51%
$ 3.84 million $ 577,169
Apr 19, 6 AM $ 0.0₅413
+0.17%
$ 3.9 million $ 580,390
Apr 19, 5 AM $ 0.0₅412
+0.12%
$ 3.89 million $ 587,307
Apr 19, 4 AM $ 0.0₅411
-0.20%
$ 3.89 million $ 587,175
Apr 19, 3 AM $ 0.0₅412
+0.21%
$ 3.89 million $ 594,648
Apr 19, 2 AM $ 0.0₅411
-2.68%
$ 3.89 million $ 602,557
Apr 19, 1 AM $ 0.0₅423
-0.68%
$ 3.99 million $ 591,291
Apr 19, 12 AM $ 0.0₅426
+0.29%
$ 4.02 million $ 590,423
Apr 18, 11 PM $ 0.0₅424
+0.10%
$ 4.01 million $ 580,245
Apr 18, 10 PM $ 0.0₅424
+0.25%
$ 4 million $ 576,063
Apr 18, 9 PM $ 0.0₅423
-0.79%
$ 3.99 million $ 588,510
Apr 18, 8 PM $ 0.0₅426
-0.21%
$ 4.03 million $ 588,812
Apr 18, 7 PM $ 0.0₅427
+0.45%
$ 4.03 million $ 586,724
Apr 18, 6 PM $ 0.0₅425
-0.34%
$ 4.02 million $ 610,655