KiboShib Historical Data

KIBSHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅41
-0.62%
$ 4.1 million $ 560,828
Feb 18, 12 AM $ 0.0₅413
-0.51%
$ 4.13 million $ 573,443
Feb 17, 11 PM $ 0.0₅415
-1.30%
$ 4.15 million $ 561,728
Feb 17, 10 PM $ 0.0₅42
-0.37%
$ 4.2 million $ 569,157
Feb 17, 9 PM $ 0.0₅422
+0.25%
$ 4.22 million $ 577,446
Feb 17, 8 PM $ 0.0₅421
-0.29%
$ 4.21 million $ 586,709
Feb 17, 7 PM $ 0.0₅422
-0.85%
$ 4.22 million $ 589,147
Feb 17, 6 PM $ 0.0₅426
+2.09%
$ 4.26 million $ 607,453
Feb 17, 5 PM $ 0.0₅417
-0.95%
$ 4.17 million $ 584,302
Feb 17, 4 PM $ 0.0₅421
+1.13%
$ 4.21 million $ 586,735
Feb 17, 3 PM $ 0.0₅416
+0.28%
$ 4.16 million $ 568,696
Feb 17, 2 PM $ 0.0₅415
-0.44%
$ 4.15 million $ 565,442
Feb 17, 1 PM $ 0.0₅417
+1.08%
$ 4.17 million $ 564,496
Feb 17, 12 PM $ 0.0₅412
+0.23%
$ 4.12 million $ 571,494
Feb 17, 11 AM $ 0.0₅411
+0.49%
$ 4.11 million $ 567,106
Feb 17, 10 AM $ 0.0₅409
-0.12%
$ 4.09 million $ 556,942
Feb 17, 9 AM $ 0.0₅41
-0.43%
$ 4.1 million $ 558,896
Feb 17, 8 AM $ 0.0₅411
-0.38%
$ 4.11 million $ 554,130
Feb 17, 7 AM $ 0.0₅413
+0.87%
$ 4.13 million $ 562,453
Feb 17, 6 AM $ 0.0₅409
+0.34%
$ 4.09 million $ 555,248
Feb 17, 5 AM $ 0.0₅408
-1.00%
$ 4.08 million $ 554,194
Feb 17, 4 AM $ 0.0₅412
+0.03%
$ 4.12 million $ 548,504
Feb 17, 3 AM $ 0.0₅412
-0.12%
$ 4.12 million $ 536,457
Feb 17, 2 AM $ 0.0₅412
-1.80%
$ 4.12 million $ 523,699
Feb 17, 1 AM $ 0.0₅42
-0.71%
$ 4.2 million $ 530,443
Feb 17, 12 AM $ 0.0₅423
+0.20%
$ 4.23 million $ 538,354
Feb 16, 11 PM $ 0.0₅422
+1.02%
$ 4.22 million $ 534,687
Feb 16, 10 PM $ 0.0₅418
+0.21%
$ 4.18 million $ 545,242
Feb 16, 9 PM $ 0.0₅417
-0.10%
$ 4.17 million $ 549,554
Feb 16, 8 PM $ 0.0₅417
+0.72%
$ 4.17 million $ 551,540
Feb 16, 7 PM $ 0.0₅414
+0.61%
$ 4.14 million $ 547,639
Feb 16, 6 PM $ 0.0₅412
+0.43%
$ 4.12 million $ 548,979
Feb 16, 5 PM $ 0.0₅41
+0.32%
$ 4.1 million $ 551,806
Feb 16, 4 PM $ 0.0₅409
+0.83%
$ 4.09 million $ 548,925
Feb 16, 3 PM $ 0.0₅406
-1.40%
$ 4.06 million $ 572,512
Feb 16, 2 PM $ 0.0₅411
+0.36%
$ 4.11 million $ 581,893
Feb 16, 1 PM $ 0.0₅41
-1.36%
$ 4.1 million $ 588,217
Feb 16, 12 PM $ 0.0₅416
+1.37%
$ 4.16 million $ 583,693
Feb 16, 11 AM $ 0.0₅41
-0.19%
$ 4.1 million $ 596,142
Feb 16, 10 AM $ 0.0₅411
-0.92%
$ 4.11 million $ 598,381
Feb 16, 9 AM $ 0.0₅414
+0.50%
$ 4.14 million $ 593,146
Feb 16, 8 AM $ 0.0₅412
+2.32%
$ 4.12 million $ 603,368
Feb 16, 7 AM $ 0.0₅403
+0.78%
$ 4.03 million $ 582,775
Feb 16, 6 AM $ 0.0₅4
-0.44%
$ 4 million $ 583,945
Feb 16, 5 AM $ 0.0₅402
-0.86%
$ 4.02 million $ 573,052
Feb 16, 4 AM $ 0.0₅405
+1.31%
$ 4.05 million $ 564,700
Feb 16, 3 AM $ 0.0₅4
-0.63%
$ 4 million $ 570,042
Feb 16, 2 AM $ 0.0₅403
+2.17%
$ 4.03 million $ 582,626
Feb 16, 1 AM $ 0.0₅394
-0.54%
$ 3.94 million $ 586,813
Feb 16, 12 AM $ 0.0₅396
+0.17%
$ 3.96 million $ 577,013