KiboShib Historical Data

KIBSHI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₅427
+0.45%
$ 4.03 million $ 586,724
Apr 18, 6 PM $ 0.0₅425
-0.34%
$ 4.02 million $ 610,655
Apr 18, 5 PM $ 0.0₅427
-1.23%
$ 4.03 million $ 606,064
Apr 18, 4 PM $ 0.0₅432
+0.25%
$ 4.08 million $ 592,237
Apr 18, 3 PM $ 0.0₅431
+0.18%
$ 4.07 million $ 583,034
Apr 18, 2 PM $ 0.0₅43
+0.46%
$ 4.06 million $ 604,872
Apr 18, 1 PM $ 0.0₅428
+0.02%
$ 4.04 million $ 603,101
Apr 18, 12 PM $ 0.0₅428
-1.07%
$ 4.04 million $ 624,980
Apr 18, 11 AM $ 0.0₅433
+0.99%
$ 4.09 million $ 631,878
Apr 18, 10 AM $ 0.0₅428
-0.55%
$ 4.05 million $ 634,732
Apr 18, 9 AM $ 0.0₅431
-0.31%
$ 4.07 million $ 625,655
Apr 18, 8 AM $ 0.0₅432
-1.05%
$ 4.08 million $ 629,467
Apr 18, 7 AM $ 0.0₅437
-0.75%
$ 4.12 million $ 617,298
Apr 18, 6 AM $ 0.0₅44
-0.26%
$ 4.16 million $ 617,782
Apr 18, 5 AM $ 0.0₅441
+0.60%
$ 4.17 million $ 597,143
Apr 18, 4 AM $ 0.0₅438
-0.20%
$ 4.14 million $ 581,321
Apr 18, 3 AM $ 0.0₅439
-0.53%
$ 4.15 million $ 575,202
Apr 18, 2 AM $ 0.0₅442
-0.50%
$ 4.17 million $ 572,037
Apr 18, 1 AM $ 0.0₅444
-0.37%
$ 4.19 million $ 567,313
Apr 18, 12 AM $ 0.0₅445
+1.57%
$ 4.21 million $ 565,290
Apr 17, 11 PM $ 0.0₅439
+2.57%
$ 4.14 million $ 568,104
Apr 17, 10 PM $ 0.0₅428
+0.02%
$ 4.04 million $ 573,328
Apr 17, 9 PM $ 0.0₅428
-0.16%
$ 4.04 million $ 557,309
Apr 17, 8 PM $ 0.0₅428
+0.15%
$ 4.05 million $ 558,853
Apr 17, 7 PM $ 0.0₅428
+2.54%
$ 4.04 million $ 550,268
Apr 17, 6 PM $ 0.0₅417
-4.17%
$ 3.94 million $ 542,833
Apr 17, 5 PM $ 0.0₅435
-0.40%
$ 4.11 million $ 542,715
Apr 17, 4 PM $ 0.0₅437
+0.58%
$ 4.13 million $ 559,173
Apr 17, 3 PM $ 0.0₅434
-0.36%
$ 4.1 million $ 565,172
Apr 17, 2 PM $ 0.0₅436
+0.38%
$ 4.12 million $ 550,869
Apr 17, 1 PM $ 0.0₅434
+7.21%
$ 4.1 million $ 564,815
Apr 17, 12 PM $ 0.0₅405
+2.06%
$ 3.83 million $ 536,483
Apr 17, 11 AM $ 0.0₅397
-0.72%
$ 3.75 million $ 525,616
Apr 17, 10 AM $ 0.0₅4
-0.24%
$ 3.78 million $ 523,397
Apr 17, 9 AM $ 0.0₅401
-0.47%
$ 3.79 million $ 533,835
Apr 17, 8 AM $ 0.0₅403
+1.39%
$ 3.8 million $ 536,556
Apr 17, 7 AM $ 0.0₅397
+5.46%
$ 3.75 million $ 557,220
Apr 17, 6 AM $ 0.0₅377
+0.30%
$ 3.56 million $ 551,098
Apr 17, 5 AM $ 0.0₅375
-0.51%
$ 3.55 million $ 574,394
Apr 17, 4 AM $ 0.0₅377
-1.01%
$ 3.56 million $ 589,595
Apr 17, 3 AM $ 0.0₅381
-0.02%
$ 3.6 million $ 608,876
Apr 17, 2 AM $ 0.0₅381
-0.77%
$ 3.6 million $ 614,595
Apr 17, 1 AM $ 0.0₅384
-0.56%
$ 3.63 million $ 611,006
Apr 17, 12 AM $ 0.0₅386
-1.85%
$ 3.65 million $ 606,930
Apr 16, 11 PM $ 0.0₅394
+0.15%
$ 3.72 million $ 613,293
Apr 16, 10 PM $ 0.0₅393
+0.66%
$ 3.71 million $ 618,222
Apr 16, 9 PM $ 0.0₅391
-0.66%
$ 3.69 million $ 630,515
Apr 16, 8 PM $ 0.0₅393
-0.44%
$ 3.71 million $ 621,732
Apr 16, 7 PM $ 0.0₅395
+0.85%
$ 3.73 million $ 626,326
Apr 16, 6 PM $ 0.0₅392
+1.17%
$ 3.7 million $ 616,743