KiboShib Historical Data

KIBSHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅396
+0.17%
$ 3.96 million $ 577,013
Feb 15, 11 PM $ 0.0₅395
-0.25%
$ 3.95 million $ 586,214
Feb 15, 10 PM $ 0.0₅396
+0.25%
$ 3.96 million $ 574,404
Feb 15, 9 PM $ 0.0₅395
-0.10%
$ 3.95 million $ 570,566
Feb 15, 8 PM $ 0.0₅396
+1.54%
$ 3.96 million $ 579,718
Feb 15, 7 PM $ 0.0₅39
-1.07%
$ 3.9 million $ 582,667
Feb 15, 6 PM $ 0.0₅394
+0.06%
$ 3.94 million $ 578,395
Feb 15, 5 PM $ 0.0₅394
-1.42%
$ 3.94 million $ 580,485
Feb 15, 4 PM $ 0.0₅399
-0.36%
$ 3.99 million $ 579,250
Feb 15, 3 PM $ 0.0₅401
-1.09%
$ 4.01 million $ 562,249
Feb 15, 2 PM $ 0.0₅405
-0.35%
$ 4.05 million $ 552,662
Feb 15, 1 PM $ 0.0₅407
-3.18%
$ 4.07 million $ 555,952
Feb 15, 12 PM $ 0.0₅42
-0.95%
$ 4.2 million $ 556,508
Feb 15, 11 AM $ 0.0₅424
-0.49%
$ 4.24 million $ 554,487
Feb 15, 10 AM $ 0.0₅426
-0.72%
$ 4.26 million $ 551,701
Feb 15, 9 AM $ 0.0₅429
+0.52%
$ 4.29 million $ 554,982
Feb 15, 8 AM $ 0.0₅427
-3.26%
$ 4.27 million $ 553,213
Feb 15, 7 AM $ 0.0₅441
+0.03%
$ 4.41 million $ 570,471
Feb 15, 6 AM $ 0.0₅441
+0.29%
$ 4.41 million $ 572,498
Feb 15, 5 AM $ 0.0₅44
+0.04%
$ 4.4 million $ 582,738
Feb 15, 4 AM $ 0.0₅44
+1.76%
$ 4.4 million $ 597,085
Feb 15, 3 AM $ 0.0₅432
-0.63%
$ 4.32 million $ 597,402
Feb 15, 2 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 603,879
Feb 15, 1 AM $ 0.0₅435
-1.09%
$ 4.35 million $ 599,322
Feb 15, 12 AM $ 0.0₅44
-0.67%
$ 4.4 million $ 609,987
Feb 14, 11 PM $ 0.0₅443
+0.27%
$ 4.43 million $ 610,265
Feb 14, 10 PM $ 0.0₅442
+0.10%
$ 4.42 million $ 603,684
Feb 14, 9 PM $ 0.0₅441
+0.18%
$ 4.41 million $ 608,831
Feb 14, 8 PM $ 0.0₅44
+0.33%
$ 4.4 million $ 591,185
Feb 14, 7 PM $ 0.0₅439
+0.18%
$ 4.39 million $ 599,492
Feb 14, 6 PM $ 0.0₅438
+5.54%
$ 4.38 million $ 592,835
Feb 14, 5 PM $ 0.0₅416
+0.26%
$ 4.16 million $ 599,066
Feb 14, 4 PM $ 0.0₅415
+0.69%
$ 4.15 million $ 598,884
Feb 14, 3 PM $ 0.0₅412
+0.20%
$ 4.12 million $ 608,261
Feb 14, 2 PM $ 0.0₅411
+0.55%
$ 4.11 million $ 617,316
Feb 14, 1 PM $ 0.0₅409
+0.06%
$ 4.09 million $ 616,343
Feb 14, 12 PM $ 0.0₅408
-1.65%
$ 4.08 million $ 614,111
Feb 14, 11 AM $ 0.0₅415
+0.98%
$ 4.15 million $ 624,135
Feb 14, 10 AM $ 0.0₅411
-0.21%
$ 4.11 million $ 638,583
Feb 14, 9 AM $ 0.0₅412
+0.89%
$ 4.12 million $ 647,995
Feb 14, 8 AM $ 0.0₅408
+0.85%
$ 4.08 million $ 646,102
Feb 14, 7 AM $ 0.0₅405
+0.32%
$ 4.05 million $ 625,636
Feb 14, 6 AM $ 0.0₅404
-0.21%
$ 4.04 million $ 630,481
Feb 14, 5 AM $ 0.0₅405
-1.56%
$ 4.05 million $ 613,219
Feb 14, 4 AM $ 0.0₅411
+0.04%
$ 4.11 million $ 607,885
Feb 14, 3 AM $ 0.0₅411
+0.91%
$ 4.11 million $ 609,290
Feb 14, 2 AM $ 0.0₅407
+0.21%
$ 4.07 million $ 596,750
Feb 14, 1 AM $ 0.0₅406
-1.54%
$ 4.06 million $ 590,718
Feb 14, 12 AM $ 0.0₅413
-0.45%
$ 4.13 million $ 582,145
Feb 13, 11 PM $ 0.0₅415
-1.15%
$ 4.15 million $ 579,708