KiboShib Historical Data

KIBSHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅392
+1.17%
$ 3.7 million $ 616,743
Apr 16, 5 PM $ 0.0₅387
+0.17%
$ 3.65 million $ 629,455
Apr 16, 4 PM $ 0.0₅386
-1.51%
$ 3.65 million $ 621,976
Apr 16, 3 PM $ 0.0₅392
+1.15%
$ 3.7 million $ 610,966
Apr 16, 2 PM $ 0.0₅388
+0.92%
$ 3.66 million $ 601,037
Apr 16, 1 PM $ 0.0₅384
-1.64%
$ 3.63 million $ 598,054
Apr 16, 12 PM $ 0.0₅391
+0.34%
$ 3.69 million $ 613,128
Apr 16, 11 AM $ 0.0₅389
+0.62%
$ 3.68 million $ 616,893
Apr 16, 10 AM $ 0.0₅387
-0.77%
$ 3.65 million $ 621,570
Apr 16, 9 AM $ 0.0₅39
-0.05%
$ 3.68 million $ 626,075
Apr 16, 8 AM $ 0.0₅39
-0.54%
$ 3.68 million $ 639,180
Apr 16, 7 AM $ 0.0₅392
+0.07%
$ 3.7 million $ 626,466
Apr 16, 6 AM $ 0.0₅392
+0.08%
$ 3.7 million $ 620,215
Apr 16, 5 AM $ 0.0₅392
-0.51%
$ 3.7 million $ 599,504
Apr 16, 4 AM $ 0.0₅394
+0.30%
$ 3.72 million $ 582,629
Apr 16, 3 AM $ 0.0₅392
-0.01%
$ 3.71 million $ 565,865
Apr 16, 2 AM $ 0.0₅392
+0.14%
$ 3.71 million $ 558,735
Apr 16, 1 AM $ 0.0₅392
-1.04%
$ 3.7 million $ 577,500
Apr 16, 12 AM $ 0.0₅396
+0.66%
$ 3.74 million $ 591,308
Apr 15, 11 PM $ 0.0₅393
-0.72%
$ 3.72 million $ 587,350
Apr 15, 10 PM $ 0.0₅396
+1.25%
$ 3.74 million $ 583,992
Apr 15, 9 PM $ 0.0₅391
-2.33%
$ 3.7 million $ 576,280
Apr 15, 8 PM $ 0.0₅401
+0.76%
$ 3.78 million $ 574,568
Apr 15, 7 PM $ 0.0₅398
+0.99%
$ 3.76 million $ 582,534
Apr 15, 6 PM $ 0.0₅394
+0.67%
$ 3.72 million $ 597,933
Apr 15, 5 PM $ 0.0₅391
-0.58%
$ 3.69 million $ 593,472
Apr 15, 4 PM $ 0.0₅393
+0.24%
$ 3.72 million $ 591,239
Apr 15, 3 PM $ 0.0₅393
-0.67%
$ 3.71 million $ 584,947
Apr 15, 2 PM $ 0.0₅395
-0.55%
$ 3.73 million $ 591,063
Apr 15, 1 PM $ 0.0₅397
-2.35%
$ 3.75 million $ 596,051
Apr 15, 12 PM $ 0.0₅407
+0.01%
$ 3.84 million $ 591,075
Apr 15, 11 AM $ 0.0₅407
-0.87%
$ 3.84 million $ 598,501
Apr 15, 10 AM $ 0.0₅41
+0.11%
$ 3.88 million $ 590,849
Apr 15, 9 AM $ 0.0₅411
-0.26%
$ 3.88 million $ 565,200
Apr 15, 8 AM $ 0.0₅412
+0.78%
$ 3.89 million $ 555,053
Apr 15, 7 AM $ 0.0₅409
-0.01%
$ 3.86 million $ 565,043
Apr 15, 6 AM $ 0.0₅409
+0.11%
$ 3.86 million $ 553,947
Apr 15, 5 AM $ 0.0₅408
-0.46%
$ 3.86 million $ 570,861
Apr 15, 4 AM $ 0.0₅41
-0.67%
$ 3.87 million $ 574,982
Apr 15, 3 AM $ 0.0₅413
+0.25%
$ 3.9 million $ 579,406
Apr 15, 2 AM $ 0.0₅412
-0.85%
$ 3.89 million $ 590,027
Apr 15, 1 AM $ 0.0₅416
-1.89%
$ 3.92 million $ 576,404
Apr 15, 12 AM $ 0.0₅424
+0.70%
$ 4 million $ 575,426
Apr 14, 11 PM $ 0.0₅421
+0.68%
$ 3.97 million $ 569,701
Apr 14, 10 PM $ 0.0₅418
-0.63%
$ 3.95 million $ 575,694
Apr 14, 9 PM $ 0.0₅42
+0.35%
$ 3.97 million $ 585,601
Apr 14, 8 PM $ 0.0₅419
+0.27%
$ 3.96 million $ 588,146
Apr 14, 7 PM $ 0.0₅418
-0.49%
$ 3.95 million $ 591,938
Apr 14, 6 PM $ 0.0₅42
-0.79%
$ 3.97 million $ 572,498
Apr 14, 5 PM $ 0.0₅423
-1.03%
$ 4 million $ 566,911