KiboShib Historical Data

KIBSHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅413
-0.45%
$ 4.13 million $ 582,145
Feb 13, 11 PM $ 0.0₅415
-1.15%
$ 4.15 million $ 579,708
Feb 13, 10 PM $ 0.0₅419
+0.80%
$ 4.19 million $ 575,903
Feb 13, 9 PM $ 0.0₅416
-0.33%
$ 4.16 million $ 572,673
Feb 13, 8 PM $ 0.0₅417
-0.95%
$ 4.17 million $ 584,414
Feb 13, 7 PM $ 0.0₅422
-1.15%
$ 4.22 million $ 582,523
Feb 13, 6 PM $ 0.0₅427
+10.31%
$ 4.27 million $ 584,033
Feb 13, 5 PM $ 0.0₅387
-1.39%
$ 3.87 million $ 568,955
Feb 13, 4 PM $ 0.0₅392
+1.27%
$ 3.92 million $ 576,298
Feb 13, 3 PM $ 0.0₅387
+1.83%
$ 3.87 million $ 580,952
Feb 13, 2 PM $ 0.0₅38
+1.03%
$ 3.8 million $ 567,187
Feb 13, 1 PM $ 0.0₅376
+0.80%
$ 3.76 million $ 567,263
Feb 13, 12 PM $ 0.0₅373
+0.59%
$ 3.73 million $ 568,585
Feb 13, 11 AM $ 0.0₅371
-0.98%
$ 3.71 million $ 554,411
Feb 13, 10 AM $ 0.0₅375
+0.03%
$ 3.75 million $ 542,737
Feb 13, 9 AM $ 0.0₅375
+0.54%
$ 3.75 million $ 539,569
Feb 13, 8 AM $ 0.0₅373
+0.03%
$ 3.73 million $ 539,083
Feb 13, 7 AM $ 0.0₅373
+0.22%
$ 3.73 million $ 554,509
Feb 13, 6 AM $ 0.0₅372
-0.50%
$ 3.72 million $ 535,222
Feb 13, 5 AM $ 0.0₅374
-0.21%
$ 3.74 million $ 561,489
Feb 13, 4 AM $ 0.0₅375
+0.02%
$ 3.75 million $ 562,203
Feb 13, 3 AM $ 0.0₅375
+0.68%
$ 3.75 million $ 547,478
Feb 13, 2 AM $ 0.0₅372
-0.18%
$ 3.72 million $ 541,144
Feb 13, 1 AM $ 0.0₅373
+5.94%
$ 3.73 million $ 537,194
Feb 13, 12 AM $ 0.0₅352
-0.91%
$ 3.52 million $ 527,261
Feb 12, 11 PM $ 0.0₅355
+0.82%
$ 3.55 million $ 528,802
Feb 12, 10 PM $ 0.0₅352
+0.57%
$ 3.52 million $ 551,681
Feb 12, 9 PM $ 0.0₅35
+0.59%
$ 3.5 million $ 549,721
Feb 12, 8 PM $ 0.0₅348
-0.96%
$ 3.48 million $ 538,087
Feb 12, 7 PM $ 0.0₅351
+1.00%
$ 3.51 million $ 538,635
Feb 12, 6 PM $ 0.0₅348
+0.49%
$ 3.48 million $ 554,919
Feb 12, 5 PM $ 0.0₅346
+0.54%
$ 3.46 million $ 552,743
Feb 12, 4 PM $ 0.0₅344
-2.00%
$ 3.44 million $ 547,465
Feb 12, 3 PM $ 0.0₅351
-3.83%
$ 3.51 million $ 538,075
Feb 12, 2 PM $ 0.0₅365
+0.89%
$ 3.65 million $ 551,709
Feb 12, 1 PM $ 0.0₅362
+0.81%
$ 3.62 million $ 553,533
Feb 12, 12 PM $ 0.0₅36
-1.41%
$ 3.6 million $ 542,107
Feb 12, 11 AM $ 0.0₅366
+1.21%
$ 3.66 million $ 547,000
Feb 12, 10 AM $ 0.0₅361
+0.75%
$ 3.61 million $ 543,048
Feb 12, 9 AM $ 0.0₅359
+0.95%
$ 3.59 million $ 545,103
Feb 12, 8 AM $ 0.0₅355
-1.30%
$ 3.55 million $ 564,902
Feb 12, 7 AM $ 0.0₅36
+0.13%
$ 3.6 million $ 564,184
Feb 12, 6 AM $ 0.0₅359
-0.56%
$ 3.59 million $ 587,102
Feb 12, 5 AM $ 0.0₅361
+3.50%
$ 3.61 million $ 575,528
Feb 12, 4 AM $ 0.0₅349
-0.02%
$ 3.49 million $ 562,858
Feb 12, 3 AM $ 0.0₅349
-0.18%
$ 3.49 million $ 571,698
Feb 12, 2 AM $ 0.0₅35
-0.51%
$ 3.5 million $ 589,937
Feb 12, 1 AM $ 0.0₅352
+1.03%
$ 3.52 million $ 602,171
Feb 12, 12 AM $ 0.0₅348
-0.73%
$ 3.48 million $ 615,138
Feb 11, 11 PM $ 0.0₅351
-1.80%
$ 3.51 million $ 616,797