Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0₅163
-0.32%
$1.59 million $107,301
Aug 1, 12 PM $0.0₅164
+0.53%
$1.6 million $107,440
Aug 1, 11 AM $0.0₅163
+0.06%
$1.59 million $107,711
Aug 1, 10 AM $0.0₅163
-0.09%
$1.59 million $107,195
Aug 1, 9 AM $0.0₅163
-0.18%
$1.59 million $110,020
Aug 1, 8 AM $0.0₅162
-0.31%
$1.59 million $109,894
Aug 1, 7 AM $0.0₅164
-0.03%
$1.6 million $110,291
Aug 1, 6 AM $0.0₅163
+0.12%
$1.6 million $110,444
Aug 1, 5 AM $0.0₅163
-0.08%
$1.59 million $110,987
Aug 1, 4 AM $0.0₅163
+0.10%
$1.59 million $110,940
Aug 1, 3 AM $0.0₅163
-0.45%
$1.59 million $110,939
Aug 1, 2 AM $0.0₅163
+0.00%
$1.59 million $110,793
Aug 1, 1 AM $0.0₅163
-0.49%
$1.59 million $110,758
Aug 1, 12 AM $0.0₅164
+0.16%
$1.6 million $110,640
Jul 31, 11 PM $0.0₅162
-0.25%
$1.58 million $110,242
Jul 31, 10 PM $0.0₅162
+0.29%
$1.58 million $109,847
Jul 31, 9 PM $0.0₅162
+0.85%
$1.58 million $107,026
Jul 31, 8 PM $0.0₅161
+0.21%
$1.58 million $102,751
Jul 31, 7 PM $0.0₅162
+0.26%
$1.58 million $98,691
Jul 31, 6 PM $0.0₅162
+0.07%
$1.58 million $95,113
Jul 31, 5 PM $0.0₅162
+0.74%
$1.58 million $96,385
Jul 31, 4 PM $0.0₅164
-0.98%
$1.6 million $96,408
Jul 31, 3 PM $0.0₅165
+3.88%
$1.61 million $94,444
Jul 31, 2 PM $0.0₅159
-2.29%
$1.55 million $89,897
Jul 31, 1 PM $0.0₅162
-1.12%
$1.59 million $90,032
Jul 31, 12 PM $0.0₅164
-0.58%
$1.6 million $89,947
Jul 31, 11 AM $0.0₅165
-0.48%
$1.61 million $89,625
Jul 31, 10 AM $0.0₅166
+0.19%
$1.62 million $90,026
Jul 31, 9 AM $0.0₅165
-0.63%
$1.61 million $89,430
Jul 31, 8 AM $0.0₅166
-2.63%
$1.62 million $88,538
Jul 31, 7 AM $0.0₅17
-1.21%
$1.66 million $87,030
Jul 31, 6 AM $0.0₅173
+0.16%
$1.69 million $86,993
Jul 31, 5 AM $0.0₅173
-0.59%
$1.69 million $86,939
Jul 31, 4 AM $0.0₅174
+0.37%
$1.7 million $92,842
Jul 31, 3 AM $0.0₅172
-0.50%
$1.68 million $92,956
Jul 31, 2 AM $0.0₅173
+0.18%
$1.69 million $80,505
Jul 31, 1 AM $0.0₅174
-0.43%
$1.7 million $92,994
Jul 31, 12 AM $0.0₅174
-0.05%
$1.7 million $93,060
Jul 30, 11 PM $0.0₅174
+0.33%
$1.7 million $93,118
Jul 30, 10 PM $0.0₅174
+0.70%
$1.7 million $91,780
Jul 30, 9 PM $0.0₅173
+0.01%
$1.69 million $92,769
Jul 30, 8 PM $0.0₅173
+0.03%
$1.69 million $96,863
Jul 30, 7 PM $0.0₅173
+0.07%
$1.69 million $101,861
Jul 30, 6 PM $0.0₅173
+2.25%
$1.69 million $105,400
Jul 30, 5 PM $0.0₅168
+2.62%
$1.64 million $102,712
Jul 30, 4 PM $0.0₅164
-0.27%
$1.6 million $102,490
Jul 30, 3 PM $0.0₅164
+0.55%
$1.6 million $102,424
Jul 30, 2 PM $0.0₅163
-1.26%
$1.59 million $101,303
Jul 30, 1 PM $0.0₅164
+0.18%
$1.6 million $101,477
Jul 30, 12 PM $0.0₅165
-2.89%
$1.61 million $101,596