KiboShib Historical Data

KIBSHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅351
-1.80%
$ 3.51 million $ 616,797
Feb 11, 10 PM $ 0.0₅357
-4.31%
$ 3.57 million $ 615,393
Feb 11, 9 PM $ 0.0₅373
+4.47%
$ 3.73 million $ 611,927
Feb 11, 8 PM $ 0.0₅357
+5.74%
$ 3.57 million $ 630,740
Feb 11, 7 PM $ 0.0₅338
+2.79%
$ 3.38 million $ 623,108
Feb 11, 6 PM $ 0.0₅329
-1.23%
$ 3.29 million $ 610,519
Feb 11, 5 PM $ 0.0₅333
+0.53%
$ 3.33 million $ 615,655
Feb 11, 4 PM $ 0.0₅331
+0.87%
$ 3.31 million $ 611,845
Feb 11, 3 PM $ 0.0₅328
-2.09%
$ 3.28 million $ 607,222
Feb 11, 2 PM $ 0.0₅335
-0.04%
$ 3.35 million $ 593,108
Feb 11, 1 PM $ 0.0₅335
+0.51%
$ 3.35 million $ 588,318
Feb 11, 12 PM $ 0.0₅333
+2.72%
$ 3.33 million $ 595,441
Feb 11, 11 AM $ 0.0₅325
+0.48%
$ 3.25 million $ 594,873
Feb 11, 10 AM $ 0.0₅323
-4.24%
$ 3.23 million $ 600,102
Feb 11, 9 AM $ 0.0₅337
+1.16%
$ 3.37 million $ 580,504
Feb 11, 8 AM $ 0.0₅333
+0.40%
$ 3.33 million $ 547,046
Feb 11, 7 AM $ 0.0₅332
+0.63%
$ 3.32 million $ 533,571
Feb 11, 6 AM $ 0.0₅33
-4.16%
$ 3.3 million $ 530,776
Feb 11, 5 AM $ 0.0₅344
-1.22%
$ 3.44 million $ 543,639
Feb 11, 4 AM $ 0.0₅349
-0.14%
$ 3.49 million $ 562,888
Feb 11, 3 AM $ 0.0₅349
-0.77%
$ 3.49 million $ 569,805
Feb 11, 2 AM $ 0.0₅352
+0.28%
$ 3.52 million $ 553,606
Feb 11, 1 AM $ 0.0₅351
+0.19%
$ 3.51 million $ 553,884
Feb 11, 12 AM $ 0.0₅35
-0.72%
$ 3.5 million $ 546,615
Feb 10, 11 PM $ 0.0₅353
+0.10%
$ 3.53 million $ 541,142
Feb 10, 10 PM $ 0.0₅352
-6.62%
$ 3.52 million $ 530,058
Feb 10, 9 PM $ 0.0₅377
+1.60%
$ 3.77 million $ 532,872
Feb 10, 8 PM $ 0.0₅371
+0.31%
$ 3.71 million $ 520,037
Feb 10, 7 PM $ 0.0₅37
-0.57%
$ 3.7 million $ 515,522
Feb 10, 6 PM $ 0.0₅372
+2.87%
$ 3.72 million $ 517,315
Feb 10, 5 PM $ 0.0₅362
+1.22%
$ 3.62 million $ 509,382
Feb 10, 4 PM $ 0.0₅358
+0.19%
$ 3.58 million $ 519,301
Feb 10, 3 PM $ 0.0₅357
+1.19%
$ 3.57 million $ 532,208
Feb 10, 2 PM $ 0.0₅353
-0.18%
$ 3.53 million $ 534,034
Feb 10, 1 PM $ 0.0₅353
+0.18%
$ 3.53 million $ 537,918
Feb 10, 12 PM $ 0.0₅353
+0.08%
$ 3.53 million $ 551,080
Feb 10, 11 AM $ 0.0₅353
-0.96%
$ 3.53 million $ 553,776
Feb 10, 10 AM $ 0.0₅356
-0.87%
$ 3.56 million $ 555,753
Feb 10, 9 AM $ 0.0₅359
+1.32%
$ 3.59 million $ 574,363
Feb 10, 8 AM $ 0.0₅355
+0.72%
$ 3.55 million $ 579,671
Feb 10, 7 AM $ 0.0₅352
-0.16%
$ 3.52 million $ 588,096
Feb 10, 6 AM $ 0.0₅353
-2.14%
$ 3.53 million $ 567,464
Feb 10, 5 AM $ 0.0₅36
+0.01%
$ 3.6 million $ 543,148
Feb 10, 4 AM $ 0.0₅36
+2.12%
$ 3.6 million $ 532,559
Feb 10, 3 AM $ 0.0₅353
-2.09%
$ 3.53 million $ 521,301
Feb 10, 2 AM $ 0.0₅36
-0.94%
$ 3.6 million $ 523,299
Feb 10, 1 AM $ 0.0₅364
-5.11%
$ 3.64 million $ 523,233
Feb 10, 12 AM $ 0.0₅383
-0.03%
$ 3.83 million $ 525,181
Feb 9, 11 PM $ 0.0₅383
-0.05%
$ 3.83 million $ 522,362
Feb 9, 10 PM $ 0.0₅384
-0.24%
$ 3.84 million $ 532,594