Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $0.0₅178
+0.05%
$1.75 million $105,421
Jul 28, 10 AM $0.0₅179
+0.40%
$1.76 million $105,550
Jul 28, 9 AM $0.0₅18
+0.28%
$1.76 million $95,539
Jul 28, 8 AM $0.0₅179
-0.26%
$1.75 million $95,668
Jul 28, 7 AM $0.0₅18
-0.25%
$1.76 million $106,345
Jul 28, 6 AM $0.0₅18
-0.11%
$1.77 million $106,516
Jul 28, 5 AM $0.0₅181
+0.85%
$1.77 million $106,758
Jul 28, 4 AM $0.0₅179
-0.71%
$1.75 million $106,742
Jul 28, 3 AM $0.0₅179
+1.20%
$1.76 million $106,598
Jul 28, 2 AM $0.0₅177
-0.65%
$1.74 million $106,338
Jul 28, 1 AM $0.0₅178
-0.59%
$1.74 million $106,470
Jul 28, 12 AM $0.0₅179
-1.50%
$1.75 million $106,502
Jul 27, 11 PM $0.0₅181
+0.37%
$1.77 million $106,580
Jul 27, 10 PM $0.0₅182
-2.45%
$1.78 million $106,822
Jul 27, 9 PM $0.0₅186
+0.08%
$1.83 million $106,856
Jul 27, 8 PM $0.0₅186
+0.27%
$1.82 million $106,575
Jul 27, 7 PM $0.0₅186
+1.50%
$1.82 million $106,490
Jul 27, 6 PM $0.0₅183
-1.54%
$1.79 million $105,338
Jul 27, 5 PM $0.0₅186
+0.62%
$1.82 million $105,541
Jul 27, 4 PM $0.0₅184
+1.21%
$1.8 million $105,084
Jul 27, 3 PM $0.0₅183
+0.06%
$1.79 million $105,163
Jul 27, 2 PM $0.0₅184
-1.06%
$1.8 million $111,326
Jul 27, 1 PM $0.0₅185
-0.39%
$1.81 million $111,866
Jul 27, 12 PM $0.0₅185
+0.13%
$1.81 million $111,773
Jul 27, 11 AM $0.0₅185
-1.06%
$1.82 million $111,605
Jul 27, 10 AM $0.0₅187
-0.12%
$1.83 million $107,974
Jul 27, 9 AM $0.0₅187
+0.45%
$1.83 million $107,800
Jul 27, 8 AM $0.0₅186
-0.14%
$1.82 million $108,134
Jul 27, 7 AM $0.0₅187
-0.16%
$1.83 million $108,451
Jul 27, 6 AM $0.0₅187
+0.47%
$1.83 million $108,732
Jul 27, 5 AM $0.0₅186
+0.32%
$1.81 million $108,948
Jul 27, 4 AM $0.0₅185
-0.02%
$1.81 million $109,574
Jul 27, 3 AM $0.0₅184
+2.56%
$1.8 million $109,670
Jul 27, 2 AM $0.0₅179
+0.48%
$1.75 million $107,807
Jul 27, 1 AM $0.0₅178
-0.60%
$1.74 million $107,827
Jul 27, 12 AM $0.0₅179
-1.15%
$1.75 million $107,053
Jul 26, 11 PM $0.0₅183
+0.66%
$1.78 million $107,053
Jul 26, 10 PM $0.0₅181
+0.95%
$1.77 million $106,855
Jul 26, 9 PM $0.0₅18
+1.26%
$1.76 million $106,900
Jul 26, 8 PM $0.0₅178
+0.45%
$1.74 million $107,718
Jul 26, 7 PM $0.0₅178
+0.32%
$1.74 million $107,829
Jul 26, 6 PM $0.0₅179
+0.03%
$1.75 million $107,753
Jul 26, 5 PM $0.0₅179
+0.55%
$1.75 million $107,566
Jul 26, 4 PM $0.0₅18
+1.03%
$1.76 million $105,993
Jul 26, 3 PM $0.0₅178
+3.95%
$1.74 million $106,056
Jul 26, 2 PM $0.0₅171
+0.60%
$1.67 million $101,852
Jul 26, 1 PM $0.0₅17
+0.17%
$1.66 million $101,199
Jul 26, 12 PM $0.0₅17
-0.44%
$1.66 million $100,953
Jul 26, 11 AM $0.0₅171
-0.95%
$1.67 million $101,221
Jul 26, 10 AM $0.0₅172
+0.23%
$1.68 million $100,199