KiboShib Historical Data

KIBSHI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₅399
-0.02%
$ 3.76 million $ 531,372
Apr 12, 5 PM $ 0.0₅399
+0.61%
$ 3.76 million $ 551,082
Apr 12, 4 PM $ 0.0₅396
+0.66%
$ 3.74 million $ 548,047
Apr 12, 3 PM $ 0.0₅394
+0.07%
$ 3.72 million $ 546,819
Apr 12, 2 PM $ 0.0₅393
-0.47%
$ 3.71 million $ 555,046
Apr 12, 1 PM $ 0.0₅395
-0.61%
$ 3.73 million $ 557,710
Apr 12, 12 PM $ 0.0₅398
-0.94%
$ 3.75 million $ 550,358
Apr 12, 11 AM $ 0.0₅401
+1.05%
$ 3.79 million $ 556,155
Apr 12, 10 AM $ 0.0₅397
-0.78%
$ 3.75 million $ 565,554
Apr 12, 9 AM $ 0.0₅4
+0.19%
$ 3.78 million $ 568,042
Apr 12, 8 AM $ 0.0₅4
+0.34%
$ 3.77 million $ 586,820
Apr 12, 7 AM $ 0.0₅398
-0.73%
$ 3.76 million $ 594,896
Apr 12, 6 AM $ 0.0₅401
+0.37%
$ 3.79 million $ 599,321
Apr 12, 5 AM $ 0.0₅4
+0.12%
$ 3.77 million $ 597,660
Apr 12, 4 AM $ 0.0₅399
-0.22%
$ 3.77 million $ 593,045
Apr 12, 3 AM $ 0.0₅4
-0.65%
$ 3.78 million $ 586,816
Apr 12, 2 AM $ 0.0₅403
+0.84%
$ 3.8 million $ 585,091
Apr 12, 1 AM $ 0.0₅399
-2.86%
$ 3.77 million $ 586,539
Apr 12, 12 AM $ 0.0₅411
-1.73%
$ 3.88 million $ 600,982
Apr 11, 11 PM $ 0.0₅418
-0.95%
$ 3.95 million $ 610,537
Apr 11, 10 PM $ 0.0₅422
+0.14%
$ 3.99 million $ 619,817
Apr 11, 9 PM $ 0.0₅422
+0.57%
$ 3.98 million $ 622,813
Apr 11, 8 PM $ 0.0₅419
-0.84%
$ 3.96 million $ 641,667
Apr 11, 7 PM $ 0.0₅423
-0.10%
$ 3.99 million $ 656,055
Apr 11, 6 PM $ 0.0₅423
+1.91%
$ 4 million $ 656,486
Apr 11, 5 PM $ 0.0₅415
+1.05%
$ 3.92 million $ 646,249
Apr 11, 4 PM $ 0.0₅411
+0.56%
$ 3.88 million $ 653,920
Apr 11, 3 PM $ 0.0₅409
-0.02%
$ 3.86 million $ 668,661
Apr 11, 2 PM $ 0.0₅409
+0.28%
$ 3.86 million $ 660,685
Apr 11, 1 PM $ 0.0₅408
-0.50%
$ 3.85 million $ 656,776
Apr 11, 12 PM $ 0.0₅41
-0.29%
$ 3.87 million $ 663,851
Apr 11, 11 AM $ 0.0₅411
-0.01%
$ 3.88 million $ 669,527
Apr 11, 10 AM $ 0.0₅411
+0.46%
$ 3.88 million $ 654,529
Apr 11, 9 AM $ 0.0₅409
-0.26%
$ 3.86 million $ 654,530
Apr 11, 8 AM $ 0.0₅41
-0.03%
$ 3.87 million $ 656,054
Apr 11, 7 AM $ 0.0₅41
+0.44%
$ 3.87 million $ 646,062
Apr 11, 6 AM $ 0.0₅409
-0.48%
$ 3.86 million $ 638,328
Apr 11, 5 AM $ 0.0₅41
-1.02%
$ 3.88 million $ 634,648
Apr 11, 4 AM $ 0.0₅415
-0.09%
$ 3.92 million $ 622,790
Apr 11, 3 AM $ 0.0₅415
-0.17%
$ 3.92 million $ 617,251
Apr 11, 2 AM $ 0.0₅416
-0.73%
$ 3.93 million $ 606,767
Apr 11, 1 AM $ 0.0₅419
+0.44%
$ 3.96 million $ 596,533
Apr 11, 12 AM $ 0.0₅417
-1.47%
$ 3.94 million $ 579,151
Apr 10, 11 PM $ 0.0₅423
+0.22%
$ 4 million $ 563,857
Apr 10, 10 PM $ 0.0₅422
-0.72%
$ 3.99 million $ 557,255
Apr 10, 9 PM $ 0.0₅425
-0.62%
$ 4.02 million $ 552,454
Apr 10, 8 PM $ 0.0₅428
+0.21%
$ 4.04 million $ 536,813
Apr 10, 7 PM $ 0.0₅427
+0.93%
$ 4.03 million $ 519,423
Apr 10, 6 PM $ 0.0₅423
+0.14%
$ 4 million $ 521,237
Apr 10, 5 PM $ 0.0₅423
+0.13%
$ 3.99 million $ 513,358