KiboShib Historical Data

KIBSHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅384
-0.24%
$ 3.84 million $ 532,594
Feb 9, 9 PM $ 0.0₅385
-0.25%
$ 3.85 million $ 537,717
Feb 9, 8 PM $ 0.0₅386
+0.09%
$ 3.86 million $ 535,563
Feb 9, 7 PM $ 0.0₅385
+1.21%
$ 3.85 million $ 543,990
Feb 9, 6 PM $ 0.0₅381
-0.31%
$ 3.81 million $ 539,213
Feb 9, 5 PM $ 0.0₅382
+1.56%
$ 3.82 million $ 564,451
Feb 9, 4 PM $ 0.0₅376
+4.71%
$ 3.76 million $ 563,408
Feb 9, 3 PM $ 0.0₅359
+1.27%
$ 3.59 million $ 541,928
Feb 9, 2 PM $ 0.0₅355
-6.71%
$ 3.55 million $ 529,262
Feb 9, 1 PM $ 0.0₅38
+0.21%
$ 3.8 million $ 512,920
Feb 9, 12 PM $ 0.0₅38
+0.80%
$ 3.8 million $ 503,071
Feb 9, 11 AM $ 0.0₅377
+0.57%
$ 3.77 million $ 499,183
Feb 9, 10 AM $ 0.0₅374
-1.77%
$ 3.75 million $ 499,480
Feb 9, 9 AM $ 0.0₅381
-0.69%
$ 3.81 million $ 489,553
Feb 9, 8 AM $ 0.0₅384
-0.30%
$ 3.84 million $ 512,939
Feb 9, 7 AM $ 0.0₅385
-0.28%
$ 3.85 million $ 521,687
Feb 9, 6 AM $ 0.0₅386
-0.55%
$ 3.86 million $ 534,992
Feb 9, 5 AM $ 0.0₅388
+0.46%
$ 3.88 million $ 543,499
Feb 9, 4 AM $ 0.0₅386
-0.46%
$ 3.86 million $ 553,439
Feb 9, 3 AM $ 0.0₅388
+0.39%
$ 3.88 million $ 560,191
Feb 9, 2 AM $ 0.0₅387
-1.60%
$ 3.87 million $ 563,815
Feb 9, 1 AM $ 0.0₅393
-0.43%
$ 3.93 million $ 562,452
Feb 9, 12 AM $ 0.0₅395
-1.20%
$ 3.95 million $ 574,587
Feb 8, 11 PM $ 0.0₅4
+0.29%
$ 4 million $ 571,002
Feb 8, 10 PM $ 0.0₅398
+0.07%
$ 3.98 million $ 555,224
Feb 8, 9 PM $ 0.0₅398
-0.78%
$ 3.98 million $ 550,715
Feb 8, 8 PM $ 0.0₅401
-0.57%
$ 4.01 million $ 550,237
Feb 8, 7 PM $ 0.0₅404
+0.97%
$ 4.04 million $ 548,947
Feb 8, 6 PM $ 0.0₅4
+0.41%
$ 4 million $ 555,509
Feb 8, 5 PM $ 0.0₅398
+0.27%
$ 3.98 million $ 541,012
Feb 8, 4 PM $ 0.0₅397
-1.23%
$ 3.97 million $ 529,787
Feb 8, 3 PM $ 0.0₅402
-0.94%
$ 4.02 million $ 539,972
Feb 8, 2 PM $ 0.0₅406
+0.43%
$ 4.06 million $ 554,947
Feb 8, 1 PM $ 0.0₅404
-0.52%
$ 4.04 million $ 568,861
Feb 8, 12 PM $ 0.0₅406
+0.10%
$ 4.06 million $ 571,080
Feb 8, 11 AM $ 0.0₅406
+1.52%
$ 4.06 million $ 572,820
Feb 8, 10 AM $ 0.0₅4
-0.47%
$ 4 million $ 572,841
Feb 8, 9 AM $ 0.0₅402
+0.13%
$ 4.02 million $ 583,334
Feb 8, 8 AM $ 0.0₅401
+1.27%
$ 4.01 million $ 567,090
Feb 8, 7 AM $ 0.0₅396
+0.28%
$ 3.96 million $ 557,945
Feb 8, 6 AM $ 0.0₅395
-0.52%
$ 3.95 million $ 557,758
Feb 8, 5 AM $ 0.0₅397
+0.90%
$ 3.97 million $ 551,214
Feb 8, 4 AM $ 0.0₅394
-0.57%
$ 3.94 million $ 532,363
Feb 8, 3 AM $ 0.0₅396
-0.12%
$ 3.96 million $ 541,348
Feb 8, 2 AM $ 0.0₅397
-0.01%
$ 3.97 million $ 541,200
Feb 8, 1 AM $ 0.0₅397
+0.43%
$ 3.97 million $ 549,305
Feb 8, 12 AM $ 0.0₅395
+0.04%
$ 3.95 million $ 541,912
Feb 7, 11 PM $ 0.0₅395
-2.02%
$ 3.95 million $ 552,173
Feb 7, 10 PM $ 0.0₅403
-0.67%
$ 4.03 million $ 564,388
Feb 7, 9 PM $ 0.0₅406
-0.29%
$ 4.06 million $ 567,360