KiboShib Historical Data

KIBSHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅403
-0.67%
$ 4.03 million $ 564,388
Feb 7, 9 PM $ 0.0₅406
-0.29%
$ 4.06 million $ 567,360
Feb 7, 8 PM $ 0.0₅407
+0.83%
$ 4.07 million $ 570,668
Feb 7, 7 PM $ 0.0₅403
-0.35%
$ 4.03 million $ 572,400
Feb 7, 6 PM $ 0.0₅405
+2.09%
$ 4.05 million $ 564,679
Feb 7, 5 PM $ 0.0₅397
+0.73%
$ 3.97 million $ 563,795
Feb 7, 4 PM $ 0.0₅394
+0.32%
$ 3.94 million $ 572,362
Feb 7, 3 PM $ 0.0₅392
+1.38%
$ 3.92 million $ 573,416
Feb 7, 2 PM $ 0.0₅387
-1.15%
$ 3.87 million $ 568,657
Feb 7, 1 PM $ 0.0₅392
-0.30%
$ 3.92 million $ 578,736
Feb 7, 12 PM $ 0.0₅393
+0.10%
$ 3.93 million $ 585,527
Feb 7, 11 AM $ 0.0₅392
+0.46%
$ 3.92 million $ 583,951
Feb 7, 10 AM $ 0.0₅391
-0.62%
$ 3.91 million $ 593,796
Feb 7, 9 AM $ 0.0₅393
-0.25%
$ 3.93 million $ 587,078
Feb 7, 8 AM $ 0.0₅394
-0.10%
$ 3.94 million $ 598,310
Feb 7, 7 AM $ 0.0₅394
-1.91%
$ 3.94 million $ 602,553
Feb 7, 6 AM $ 0.0₅402
-0.91%
$ 4.02 million $ 604,078
Feb 7, 5 AM $ 0.0₅406
-0.05%
$ 4.06 million $ 616,396
Feb 7, 4 AM $ 0.0₅406
+0.49%
$ 4.06 million $ 632,387
Feb 7, 3 AM $ 0.0₅404
+0.88%
$ 4.04 million $ 639,637
Feb 7, 2 AM $ 0.0₅401
+0.54%
$ 4.01 million $ 638,186
Feb 7, 1 AM $ 0.0₅398
+0.47%
$ 3.98 million $ 624,306
Feb 7, 12 AM $ 0.0₅396
-0.91%
$ 3.96 million $ 626,756
Feb 6, 11 PM $ 0.0₅4
-0.85%
$ 4 million $ 615,472
Feb 6, 10 PM $ 0.0₅403
+1.57%
$ 4.03 million $ 619,920
Feb 6, 9 PM $ 0.0₅397
+0.70%
$ 3.97 million $ 617,984
Feb 6, 8 PM $ 0.0₅394
+0.66%
$ 3.94 million $ 628,330
Feb 6, 7 PM $ 0.0₅392
+0.55%
$ 3.92 million $ 638,681
Feb 6, 6 PM $ 0.0₅39
-0.63%
$ 3.9 million $ 632,741
Feb 6, 5 PM $ 0.0₅392
+0.09%
$ 3.92 million $ 637,177
Feb 6, 4 PM $ 0.0₅392
+7.45%
$ 3.92 million $ 634,867
Feb 6, 3 PM $ 0.0₅365
+0.12%
$ 3.65 million $ 632,297
Feb 6, 2 PM $ 0.0₅364
-2.24%
$ 3.64 million $ 642,544
Feb 6, 1 PM $ 0.0₅373
-3.31%
$ 3.73 million $ 621,752
Feb 6, 12 PM $ 0.0₅385
-7.83%
$ 3.85 million $ 611,516
Feb 6, 11 AM $ 0.0₅418
+0.01%
$ 4.18 million $ 611,917
Feb 6, 10 AM $ 0.0₅418
-1.73%
$ 4.18 million $ 602,994
Feb 6, 9 AM $ 0.0₅425
+2.31%
$ 4.25 million $ 587,141
Feb 6, 8 AM $ 0.0₅416
+0.75%
$ 4.16 million $ 576,773
Feb 6, 7 AM $ 0.0₅413
-2.91%
$ 4.13 million $ 565,859
Feb 6, 6 AM $ 0.0₅425
-2.27%
$ 4.25 million $ 569,120
Feb 6, 5 AM $ 0.0₅435
+0.45%
$ 4.35 million $ 574,793
Feb 6, 4 AM $ 0.0₅433
+2.60%
$ 4.33 million $ 562,263
Feb 6, 3 AM $ 0.0₅422
-0.77%
$ 4.22 million $ 534,707
Feb 6, 2 AM $ 0.0₅425
-1.42%
$ 4.25 million $ 535,187
Feb 6, 1 AM $ 0.0₅432
+5.80%
$ 4.32 million $ 548,559
Feb 6, 12 AM $ 0.0₅408
+3.91%
$ 4.08 million $ 540,956
Feb 5, 11 PM $ 0.0₅392
-1.66%
$ 3.92 million $ 550,191
Feb 5, 10 PM $ 0.0₅399
+1.43%
$ 3.99 million $ 540,838
Feb 5, 9 PM $ 0.0₅393
+3.79%
$ 3.93 million $ 536,308