KiboShib Historical Data

KIBSHI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅423
+0.13%
$ 3.99 million $ 513,358
Apr 10, 4 PM $ 0.0₅422
+0.28%
$ 3.99 million $ 502,673
Apr 10, 3 PM $ 0.0₅421
+1.81%
$ 3.97 million $ 501,300
Apr 10, 2 PM $ 0.0₅413
-3.44%
$ 3.9 million $ 518,317
Apr 10, 1 PM $ 0.0₅428
+0.00%
$ 4.04 million $ 519,218
Apr 10, 12 PM $ 0.0₅428
-0.60%
$ 4.04 million $ 506,611
Apr 10, 11 AM $ 0.0₅431
+0.26%
$ 4.07 million $ 501,151
Apr 10, 10 AM $ 0.0₅43
+0.41%
$ 4.06 million $ 498,667
Apr 10, 9 AM $ 0.0₅428
+0.41%
$ 4.04 million $ 488,737
Apr 10, 8 AM $ 0.0₅426
+0.34%
$ 4.02 million $ 477,529
Apr 10, 7 AM $ 0.0₅425
-0.53%
$ 4.01 million $ 467,370
Apr 10, 6 AM $ 0.0₅427
-0.61%
$ 4.03 million $ 460,222
Apr 10, 5 AM $ 0.0₅43
+0.75%
$ 4.06 million $ 467,190
Apr 10, 4 AM $ 0.0₅426
-0.29%
$ 4.03 million $ 467,179
Apr 10, 3 AM $ 0.0₅428
-1.02%
$ 4.04 million $ 483,971
Apr 10, 2 AM $ 0.0₅432
-0.57%
$ 4.08 million $ 484,673
Apr 10, 1 AM $ 0.0₅434
+0.40%
$ 4.1 million $ 495,273
Apr 10, 12 AM $ 0.0₅433
-0.69%
$ 4.09 million $ 491,221
Apr 9, 11 PM $ 0.0₅436
-1.05%
$ 4.12 million $ 495,462
Apr 9, 10 PM $ 0.0₅44
-0.74%
$ 4.16 million $ 498,895
Apr 9, 9 PM $ 0.0₅444
+0.77%
$ 4.19 million $ 494,653
Apr 9, 8 PM $ 0.0₅44
+0.28%
$ 4.16 million $ 497,692
Apr 9, 7 PM $ 0.0₅439
+0.65%
$ 4.15 million $ 509,911
Apr 9, 6 PM $ 0.0₅436
-0.67%
$ 4.12 million $ 519,714
Apr 9, 5 PM $ 0.0₅439
+0.67%
$ 4.15 million $ 517,554
Apr 9, 4 PM $ 0.0₅436
-0.64%
$ 4.12 million $ 519,495
Apr 9, 3 PM $ 0.0₅439
+0.89%
$ 4.14 million $ 513,825
Apr 9, 2 PM $ 0.0₅435
+0.11%
$ 4.11 million $ 522,937
Apr 9, 1 PM $ 0.0₅434
-0.71%
$ 4.1 million $ 526,026
Apr 9, 12 PM $ 0.0₅437
+0.06%
$ 4.13 million $ 540,389
Apr 9, 11 AM $ 0.0₅437
+0.88%
$ 4.13 million $ 547,562
Apr 9, 10 AM $ 0.0₅433
-0.29%
$ 4.09 million $ 556,642
Apr 9, 9 AM $ 0.0₅433
-0.11%
$ 4.09 million $ 567,019
Apr 9, 8 AM $ 0.0₅434
+0.74%
$ 4.1 million $ 583,120
Apr 9, 7 AM $ 0.0₅431
-0.45%
$ 4.07 million $ 598,479
Apr 9, 6 AM $ 0.0₅433
+0.25%
$ 4.08 million $ 606,495
Apr 9, 5 AM $ 0.0₅431
-0.33%
$ 4.07 million $ 608,131
Apr 9, 4 AM $ 0.0₅433
+0.15%
$ 4.09 million $ 628,499
Apr 9, 3 AM $ 0.0₅432
+0.01%
$ 4.08 million $ 626,215
Apr 9, 2 AM $ 0.0₅432
-0.31%
$ 4.08 million $ 634,199
Apr 9, 1 AM $ 0.0₅434
-0.44%
$ 4.09 million $ 647,203
Apr 9, 12 AM $ 0.0₅435
+5.98%
$ 4.11 million $ 662,975
Apr 8, 11 PM $ 0.0₅411
-1.16%
$ 3.88 million $ 658,971
Apr 8, 10 PM $ 0.0₅416
-1.36%
$ 3.93 million $ 664,362
Apr 8, 9 PM $ 0.0₅421
+0.12%
$ 3.98 million $ 663,425
Apr 8, 8 PM $ 0.0₅421
-0.35%
$ 3.98 million $ 660,927
Apr 8, 7 PM $ 0.0₅422
+0.01%
$ 3.99 million $ 652,810
Apr 8, 6 PM $ 0.0₅422
-0.17%
$ 3.99 million $ 640,778
Apr 8, 5 PM $ 0.0₅423
+0.17%
$ 4 million $ 657,069
Apr 8, 4 PM $ 0.0₅422
-2.37%
$ 3.99 million $ 658,292