KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₅355
-6.85%
$3.36 million $598,677
Mar 27, 2026 $0.0₅381
-3.84%
$3.61 million $554,176
Mar 26, 2026 $0.0₅396
-6.89%
$3.76 million $545,679
Mar 25, 2026 $0.0₅425
-0.06%
$4.04 million $618,464
Mar 24, 2026 $0.0₅425
-0.79%
$4.04 million $570,566
Mar 23, 2026 $0.0₅429
+1.91%
$4.08 million $565,112
Mar 22, 2026 $0.0₅421
-0.13%
$4 million $537,377
Mar 21, 2026 $0.0₅421
-0.74%
$3.99 million $580,716
Mar 20, 2026 $0.0₅425
-3.80%
$4.03 million $587,594
Mar 19, 2026 $0.0₅441
-1.37%
$4.19 million $591,002
Mar 18, 2026 $0.0₅447
-10.25%
$4.26 million $616,125
Mar 17, 2026 $0.0₅499
-3.60%
$4.75 million $555,718
Mar 16, 2026 $0.0₅517
+8.00%
$4.92 million $608,042
Mar 15, 2026 $0.0₅479
+3.99%
$4.56 million $603,196
Mar 14, 2026 $0.0₅46
-2.05%
$4.38 million $602,785
Mar 13, 2026 $0.0₅47
+4.46%
$4.48 million $523,501
Mar 12, 2026 $0.0₅45
+7.72%
$4.28 million $587,110
Mar 11, 2026 $0.0₅418
+2.74%
$3.98 million $584,245
Mar 10, 2026 $0.0₅407
-12.42%
$3.87 million $562,134
Mar 9, 2026 $0.0₅464
+10.60%
$4.64 million $605,951
Mar 8, 2026 $0.0₅42
-6.30%
$4.2 million $593,780
Mar 7, 2026 $0.0₅448
-0.57%
$4.48 million $519,394
Mar 6, 2026 $0.0₅451
-4.13%
$4.51 million $551,029
Mar 5, 2026 $0.0₅47
-2.43%
$4.7 million $576,985
Mar 4, 2026 $0.0₅482
+25.00%
$4.82 million $621,494
Mar 3, 2026 $0.0₅386
-8.63%
$3.86 million $576,055
Mar 2, 2026 $0.0₅424
+10.93%
$4.24 million $533,682
Mar 1, 2026 $0.0₅381
-2.36%
$3.81 million $512,907
Feb 28, 2026 $0.0₅391
-0.29%
$3.91 million $516,329
Feb 27, 2026 $0.0₅393
-4.86%
$3.93 million $559,645
Feb 26, 2026 $0.0₅413
-2.67%
$4.13 million $528,885
Feb 25, 2026 $0.0₅425
+15.98%
$4.25 million $583,649
Feb 24, 2026 $0.0₅366
-0.49%
$3.66 million $596,773
Feb 23, 2026 $0.0₅368
+0.04%
$3.68 million $503,298
Feb 22, 2026 $0.0₅368
-4.92%
$3.68 million $614,589
Feb 21, 2026 $0.0₅387
+5.24%
$3.87 million $545,734
Feb 20, 2026 $0.0₅368
+0.19%
$3.68 million $598,111
Feb 19, 2026 $0.0₅367
-7.47%
$3.67 million $564,020
Feb 18, 2026 $0.0₅396
-4.40%
$3.96 million $549,207
Feb 17, 2026 $0.0₅415
-1.79%
$4.15 million $561,728
Feb 16, 2026 $0.0₅422
+6.78%
$4.22 million $534,687
Feb 15, 2026 $0.0₅395
-10.69%
$3.95 million $586,214
Feb 14, 2026 $0.0₅443
+6.79%
$4.43 million $610,265
Feb 13, 2026 $0.0₅415
+16.81%
$4.15 million $579,708
Feb 12, 2026 $0.0₅355
+1.24%
$3.55 million $528,802
Feb 11, 2026 $0.0₅351
-0.61%
$3.51 million $616,797
Feb 10, 2026 $0.0₅353
-8.01%
$3.53 million $541,142
Feb 9, 2026 $0.0₅383
-4.03%
$3.83 million $522,362
Feb 8, 2026 $0.0₅4
+1.22%
$4 million $571,002
Feb 7, 2026 $0.0₅395
-1.32%
$3.95 million $552,173