KiboShib Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅59
-3.37%
$ 5.9 million $ 514,211
Jan 26, 2026 $ 0.0₅611
-1.24%
$ 6.11 million $ 536,471
Jan 25, 2026 $ 0.0₅619
-6.84%
$ 6.19 million $ 507,402
Jan 24, 2026 $ 0.0₅664
-1.65%
$ 6.64 million $ 553,073
Jan 23, 2026 $ 0.0₅675
-0.56%
$ 6.75 million $ 540,297
Jan 22, 2026 $ 0.0₅679
-1.98%
$ 6.79 million $ 549,672
Jan 21, 2026 $ 0.0₅693
-1.30%
$ 6.93 million $ 536,552
Jan 20, 2026 $ 0.0₅702
-13.09%
$ 7.02 million $ 522,650
Jan 19, 2026 $ 0.0₅807
+0.22%
$ 8.08 million $ 620,311
Jan 18, 2026 $ 0.0₅806
+4.22%
$ 8.06 million $ 552,038
Jan 17, 2026 $ 0.0₅773
+9.60%
$ 7.73 million $ 612,799
Jan 16, 2026 $ 0.0₅705
+1.22%
$ 7.05 million $ 554,400
Jan 15, 2026 $ 0.0₅697
-4.52%
$ 6.97 million $ 555,794
Jan 14, 2026 $ 0.0₅73
-4.16%
$ 7.3 million $ 539,614
Jan 13, 2026 $ 0.0₅762
+9.43%
$ 7.62 million $ 554,209
Jan 12, 2026 $ 0.0₅696
-0.27%
$ 6.96 million $ 552,618
Jan 11, 2026 $ 0.0₅698
-6.39%
$ 6.98 million $ 576,159
Jan 10, 2026 $ 0.0₅745
-3.05%
$ 7.45 million $ 552,143
Jan 9, 2026 $ 0.0₅769
-0.05%
$ 7.69 million $ 558,994
Jan 8, 2026 $ 0.0₅769
+1.54%
$ 7.69 million $ 546,186
Jan 7, 2026 $ 0.0₅758
-4.48%
$ 7.58 million $ 16,687
Jan 6, 2026 $ 0.0₅794
+11.44%
$ 7.94 million $ 27,481
Jan 5, 2026 $ 0.0₅712
-20.81%
$ 7.12 million $ 29,485
Jan 4, 2026 $ 0.0₅899
+8.94%
$ 8.99 million $ 16,117
Jan 3, 2026 $ 0.0₅826
+6.45%
$ 8.26 million $ 15,762
Jan 2, 2026 $ 0.0₅776
+11.47%
$ 7.76 million $ 16,073
Jan 1, 2026 $ 0.0₅695
+3.42%
$ 6.95 million $ 17,578
Dec 31, 2025 $ 0.0₅689
+1.20%
$ 6.72 million $ 17,824
Dec 30, 2025 $ 0.0₅658
-6.78%
$ 6.81 million $ 18,133
Dec 29, 2025 $ 0.0₅694
-3.10%
$ 7.05 million $ 16,654
Dec 28, 2025 $ 0.0₅713
+2.28%
$ 7.15 million $ 15,348
Dec 27, 2025 $ 0.0₅706
+5.85%
$ 6.98 million $ 15,255
Dec 26, 2025 $ 0.0₅666
-0.99%
$ 6.67 million $ 16,955
Dec 25, 2025 $ 0.0₅679
+1.08%
$ 6.73 million $ 15,534
Dec 24, 2025 $ 0.0₅671
+0.47%
$ 6.72 million $ 13,062
Dec 23, 2025 $ 0.0₅662
-9.52%
$ 6.68 million $ 16,067
Dec 22, 2025 $ 0.0₅769
+25.04%
$ 7.32 million $ 16,155
Dec 21, 2025 $ 0.0₅609
-2.02%
$ 6.15 million $ 12,967
Dec 20, 2025 $ 0.0₅624
+2.30%
$ 6.25 million $ 14,081
Dec 19, 2025 $ 0.0₅613
+8.66%
$ 6.1 million $ 13,545
Dec 18, 2025 $ 0.0₅567
+7.82%
$ 5.64 million $ 13,266
Dec 17, 2025 $ 0.0₅541
-1.51%
$ 5.28 million $ 13,609
Dec 16, 2025 $ 0.0₅535
+0.26%
$ 5.5 million $ 13,734
Dec 15, 2025 $ 0.0₅554
-5.56%
$ 5.34 million $ 12,713
Dec 14, 2025 $ 0.0₅589
+3.70%
$ 5.86 million $ 13,801
Dec 13, 2025 $ 0.0₅566
+1.50%
$ 5.69 million $ 12,392
Dec 12, 2025 $ 0.0₅557
-0.99%
$ 5.57 million $ 18,097
Dec 11, 2025 $ 0.0₅563
+3.21%
$ 5.63 million $ 13,005
Dec 10, 2025 $ 0.0₅543
+5.28%
$ 5.43 million $ 15,668
Dec 9, 2025 $ 0.0₅521
+5.45%
$ 5.21 million $ 15,214