KiboShib Historical Data

KIBSHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅393
+3.79%
$ 3.93 million $ 536,308
Feb 5, 8 PM $ 0.0₅379
-6.10%
$ 3.79 million $ 524,925
Feb 5, 7 PM $ 0.0₅404
+1.05%
$ 4.04 million $ 515,249
Feb 5, 6 PM $ 0.0₅4
-0.91%
$ 4 million $ 516,119
Feb 5, 5 PM $ 0.0₅403
-1.97%
$ 4.03 million $ 504,231
Feb 5, 4 PM $ 0.0₅411
-1.12%
$ 4.11 million $ 510,129
Feb 5, 3 PM $ 0.0₅416
-1.44%
$ 4.16 million $ 505,472
Feb 5, 2 PM $ 0.0₅427
+1.11%
$ 4.27 million $ 483,413
Feb 5, 1 PM $ 0.0₅422
-0.53%
$ 4.22 million $ 475,309
Feb 5, 12 PM $ 0.0₅421
-8.08%
$ 4.21 million $ 482,622
Feb 5, 11 AM $ 0.0₅458
-1.14%
$ 4.58 million $ 471,412
Feb 5, 10 AM $ 0.0₅463
-1.23%
$ 4.63 million $ 458,777
Feb 5, 9 AM $ 0.0₅469
+1.15%
$ 4.69 million $ 481,165
Feb 5, 8 AM $ 0.0₅463
-0.13%
$ 4.63 million $ 484,428
Feb 5, 7 AM $ 0.0₅464
+0.47%
$ 4.64 million $ 488,160
Feb 5, 6 AM $ 0.0₅462
-0.41%
$ 4.62 million $ 477,951
Feb 5, 5 AM $ 0.0₅464
-0.59%
$ 4.64 million $ 474,819
Feb 5, 4 AM $ 0.0₅467
-0.19%
$ 4.67 million $ 485,712
Feb 5, 3 AM $ 0.0₅467
-1.23%
$ 4.67 million $ 507,035
Feb 5, 2 AM $ 0.0₅473
-0.82%
$ 4.73 million $ 514,100
Feb 5, 1 AM $ 0.0₅477
+0.06%
$ 4.77 million $ 498,091
Feb 5, 12 AM $ 0.0₅477
+0.37%
$ 4.77 million $ 494,079
Feb 4, 11 PM $ 0.0₅475
+0.44%
$ 4.75 million $ 482,555
Feb 4, 10 PM $ 0.0₅473
+0.69%
$ 4.73 million $ 487,753
Feb 4, 9 PM $ 0.0₅47
-2.16%
$ 4.7 million $ 478,172
Feb 4, 8 PM $ 0.0₅48
-0.11%
$ 4.8 million $ 475,109
Feb 4, 7 PM $ 0.0₅481
+0.78%
$ 4.81 million $ 479,052
Feb 4, 6 PM $ 0.0₅477
+1.52%
$ 4.77 million $ 489,152
Feb 4, 5 PM $ 0.0₅47
-2.43%
$ 4.7 million $ 491,566
Feb 4, 4 PM $ 0.0₅482
-1.20%
$ 4.82 million $ 478,446
Feb 4, 3 PM $ 0.0₅487
-1.80%
$ 4.87 million $ 475,638
Feb 4, 2 PM $ 0.0₅496
+7.32%
$ 4.96 million $ 490,480
Feb 4, 1 PM $ 0.0₅464
-0.67%
$ 4.64 million $ 500,099
Feb 4, 12 PM $ 0.0₅467
-0.66%
$ 4.67 million $ 500,902
Feb 4, 11 AM $ 0.0₅47
-2.65%
$ 4.7 million $ 512,529
Feb 4, 10 AM $ 0.0₅483
-0.35%
$ 4.83 million $ 517,236
Feb 4, 9 AM $ 0.0₅485
-0.85%
$ 4.85 million $ 512,134
Feb 4, 8 AM $ 0.0₅489
-0.21%
$ 4.89 million $ 519,394
Feb 4, 7 AM $ 0.0₅49
+2.59%
$ 4.9 million $ 525,432
Feb 4, 6 AM $ 0.0₅478
+0.87%
$ 4.78 million $ 529,117
Feb 4, 5 AM $ 0.0₅474
-0.45%
$ 4.74 million $ 535,448
Feb 4, 4 AM $ 0.0₅476
+0.37%
$ 4.76 million $ 540,639
Feb 4, 3 AM $ 0.0₅474
+1.60%
$ 4.74 million $ 528,157
Feb 4, 2 AM $ 0.0₅466
-0.62%
$ 4.66 million $ 532,503
Feb 4, 1 AM $ 0.0₅469
+0.67%
$ 4.69 million $ 549,619
Feb 4, 12 AM $ 0.0₅466
+0.61%
$ 4.66 million $ 570,878
Feb 3, 11 PM $ 0.0₅463
-0.08%
$ 4.63 million $ 575,863
Feb 3, 10 PM $ 0.0₅464
-3.17%
$ 4.64 million $ 560,720
Feb 3, 9 PM $ 0.0₅479
+1.86%
$ 4.79 million $ 586,515
Feb 3, 8 PM $ 0.0₅47
+7.59%
$ 4.7 million $ 590,196