Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0₅177
+3.59%
$1.73 million $101,870
Jul 24, 8 AM $0.0₅171
-0.18%
$1.67 million $99,803
Jul 24, 7 AM $0.0₅171
+0.70%
$1.67 million $99,785
Jul 24, 6 AM $0.0₅169
-0.34%
$1.65 million $99,545
Jul 24, 5 AM $0.0₅171
+1.03%
$1.67 million $99,532
Jul 24, 4 AM $0.0₅169
-0.95%
$1.65 million $99,675
Jul 24, 3 AM $0.0₅169
+0.65%
$1.65 million $100,094
Jul 24, 2 AM $0.0₅169
+0.30%
$1.65 million $101,274
Jul 24, 1 AM $0.0₅17
+0.49%
$1.66 million $101,288
Jul 24, 12 AM $0.0₅168
-0.16%
$1.64 million $101,430
Jul 23, 11 PM $0.0₅168
-0.71%
$1.64 million $100,824
Jul 23, 10 PM $0.0₅169
+0.00%
$1.65 million $102,032
Jul 23, 9 PM $0.0₅169
-0.25%
$1.65 million $101,983
Jul 23, 8 PM $0.0₅169
+0.20%
$1.65 million $102,065
Jul 23, 7 PM $0.0₅17
+0.37%
$1.66 million $108,572
Jul 23, 6 PM $0.0₅169
-1.05%
$1.65 million $108,537
Jul 23, 5 PM $0.0₅171
+0.29%
$1.67 million $108,832
Jul 23, 4 PM $0.0₅17
-0.49%
$1.66 million $108,806
Jul 23, 3 PM $0.0₅171
+0.14%
$1.67 million $108,898
Jul 23, 2 PM $0.0₅171
-0.10%
$1.67 million $122,003
Jul 23, 1 PM $0.0₅172
+0.23%
$1.68 million $122,085
Jul 23, 12 PM $0.0₅172
-0.90%
$1.68 million $122,136
Jul 23, 11 AM $0.0₅173
+0.02%
$1.69 million $122,711
Jul 23, 10 AM $0.0₅173
+1.30%
$1.69 million $123,424
Jul 23, 9 AM $0.0₅17
+0.41%
$1.66 million $121,878
Jul 23, 8 AM $0.0₅169
+0.81%
$1.65 million $121,728
Jul 23, 7 AM $0.0₅168
-1.00%
$1.64 million $121,545
Jul 23, 6 AM $0.0₅169
-0.01%
$1.66 million $123,261
Jul 23, 5 AM $0.0₅17
+0.39%
$1.67 million $122,840
Jul 23, 4 AM $0.0₅169
+0.39%
$1.66 million $122,897
Jul 23, 3 AM $0.0₅169
-0.22%
$1.66 million $123,152
Jul 23, 2 AM $0.0₅169
-0.54%
$1.66 million $122,870
Jul 23, 1 AM $0.0₅17
-1.75%
$1.67 million $121,739
Jul 23, 12 AM $0.0₅173
+0.26%
$1.7 million $121,697
Jul 22, 11 PM $0.0₅173
+0.07%
$1.69 million $121,145
Jul 22, 10 PM $0.0₅172
+0.23%
$1.69 million $121,067
Jul 22, 9 PM $0.0₅171
+0.41%
$1.68 million $120,824
Jul 22, 8 PM $0.0₅171
-5.22%
$1.67 million $121,010
Jul 22, 7 PM $0.0₅18
-0.58%
$1.77 million $114,273
Jul 22, 6 PM $0.0₅18
-0.59%
$1.77 million $114,213
Jul 22, 5 PM $0.0₅182
-0.50%
$1.78 million $114,377
Jul 22, 4 PM $0.0₅183
+0.07%
$1.79 million $114,357
Jul 22, 3 PM $0.0₅182
-0.06%
$1.79 million $113,923
Jul 22, 2 PM $0.0₅181
-5.40%
$1.78 million $113,504
Jul 22, 1 PM $0.0₅192
-0.01%
$1.88 million $100,702
Jul 22, 12 PM $0.0₅192
-0.79%
$1.88 million $100,990
Jul 22, 11 AM $0.0₅192
-0.64%
$1.88 million $100,091
Jul 22, 10 AM $0.0₅19
-0.34%
$1.86 million $100,119
Jul 22, 9 AM $0.0₅19
+0.17%
$1.87 million $100,399
Jul 22, 8 AM $0.0₅19
+0.07%
$1.86 million $100,556