KiboShib Historical Data

KIBSHI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅423
+0.17%
$ 4 million $ 657,069
Apr 8, 4 PM $ 0.0₅422
-2.37%
$ 3.99 million $ 658,292
Apr 8, 3 PM $ 0.0₅433
+0.56%
$ 4.09 million $ 653,098
Apr 8, 2 PM $ 0.0₅43
-3.61%
$ 4.06 million $ 624,670
Apr 8, 1 PM $ 0.0₅446
-1.19%
$ 4.22 million $ 618,022
Apr 8, 12 PM $ 0.0₅452
+0.52%
$ 4.27 million $ 602,997
Apr 8, 11 AM $ 0.0₅449
+0.06%
$ 4.24 million $ 602,805
Apr 8, 10 AM $ 0.0₅449
-0.35%
$ 4.24 million $ 600,140
Apr 8, 9 AM $ 0.0₅451
+0.01%
$ 4.26 million $ 586,775
Apr 8, 8 AM $ 0.0₅451
+0.12%
$ 4.26 million $ 555,972
Apr 8, 7 AM $ 0.0₅45
-0.14%
$ 4.25 million $ 545,981
Apr 8, 6 AM $ 0.0₅451
+0.09%
$ 4.26 million $ 551,268
Apr 8, 5 AM $ 0.0₅45
-2.62%
$ 4.25 million $ 548,668
Apr 8, 4 AM $ 0.0₅462
+0.27%
$ 4.37 million $ 528,791
Apr 8, 3 AM $ 0.0₅461
-0.51%
$ 4.35 million $ 511,697
Apr 8, 2 AM $ 0.0₅464
+0.80%
$ 4.38 million $ 506,808
Apr 8, 1 AM $ 0.0₅458
+0.29%
$ 4.33 million $ 491,480
Apr 8, 12 AM $ 0.0₅457
-0.85%
$ 4.31 million $ 495,489
Apr 7, 11 PM $ 0.0₅461
+1.67%
$ 4.35 million $ 497,767
Apr 7, 10 PM $ 0.0₅451
+6.61%
$ 4.26 million $ 493,763
Apr 7, 9 PM $ 0.0₅423
+1.67%
$ 4 million $ 512,115
Apr 7, 8 PM $ 0.0₅416
+0.32%
$ 3.93 million $ 508,896
Apr 7, 7 PM $ 0.0₅415
+2.08%
$ 3.92 million $ 515,243
Apr 7, 6 PM $ 0.0₅407
-0.98%
$ 3.84 million $ 517,748
Apr 7, 5 PM $ 0.0₅411
-0.04%
$ 3.88 million $ 496,812
Apr 7, 4 PM $ 0.0₅411
+0.68%
$ 3.88 million $ 495,056
Apr 7, 3 PM $ 0.0₅408
-0.94%
$ 3.85 million $ 499,397
Apr 7, 2 PM $ 0.0₅412
-2.66%
$ 3.89 million $ 518,412
Apr 7, 1 PM $ 0.0₅423
-0.08%
$ 4 million $ 519,061
Apr 7, 12 PM $ 0.0₅423
-0.32%
$ 4 million $ 528,684
Apr 7, 11 AM $ 0.0₅425
+0.16%
$ 4.01 million $ 526,272
Apr 7, 10 AM $ 0.0₅424
-1.09%
$ 4.01 million $ 533,321
Apr 7, 9 AM $ 0.0₅429
+0.23%
$ 4.05 million $ 532,861
Apr 7, 8 AM $ 0.0₅428
-0.28%
$ 4.04 million $ 535,976
Apr 7, 7 AM $ 0.0₅429
+0.18%
$ 4.05 million $ 529,727
Apr 7, 6 AM $ 0.0₅428
-0.09%
$ 4.04 million $ 529,645
Apr 7, 5 AM $ 0.0₅429
-0.60%
$ 4.05 million $ 538,649
Apr 7, 4 AM $ 0.0₅431
+0.69%
$ 4.07 million $ 547,510
Apr 7, 3 AM $ 0.0₅428
+0.39%
$ 4.04 million $ 569,215
Apr 7, 2 AM $ 0.0₅427
+1.49%
$ 4.03 million $ 577,334
Apr 7, 1 AM $ 0.0₅42
+0.78%
$ 3.97 million $ 574,593
Apr 7, 12 AM $ 0.0₅417
+1.21%
$ 3.94 million $ 562,325
Apr 6, 11 PM $ 0.0₅412
-0.60%
$ 3.89 million $ 563,405
Apr 6, 10 PM $ 0.0₅415
+3.27%
$ 3.91 million $ 565,015
Apr 6, 9 PM $ 0.0₅401
-0.59%
$ 3.79 million $ 553,942
Apr 6, 8 PM $ 0.0₅404
+0.37%
$ 3.81 million $ 567,258
Apr 6, 7 PM $ 0.0₅402
+0.26%
$ 3.8 million $ 568,447
Apr 6, 6 PM $ 0.0₅401
-0.19%
$ 3.79 million $ 557,676
Apr 6, 5 PM $ 0.0₅402
-0.55%
$ 3.8 million $ 574,668
Apr 6, 4 PM $ 0.0₅404
-0.66%
$ 3.82 million $ 583,750