Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.0₅189
+0.41%
$1.86 million $102,087
Jul 22, 6 AM $0.0₅19
-1.81%
$1.86 million $102,057
Jul 22, 5 AM $0.0₅193
-1.52%
$1.89 million $100,682
Jul 22, 4 AM $0.0₅196
-0.05%
$1.93 million $100,834
Jul 22, 3 AM $0.0₅197
+0.87%
$1.93 million $100,458
Jul 22, 2 AM $0.0₅196
+0.09%
$1.92 million $100,675
Jul 22, 1 AM $0.0₅196
-0.39%
$1.93 million $100,578
Jul 22, 12 AM $0.0₅197
+0.71%
$1.93 million $100,581
Jul 21, 11 PM $0.0₅196
+0.05%
$1.92 million $100,828
Jul 21, 10 PM $0.0₅196
+0.37%
$1.92 million $100,807
Jul 21, 9 PM $0.0₅195
+0.62%
$1.91 million $100,286
Jul 21, 8 PM $0.0₅194
-1.25%
$1.91 million $99,776
Jul 21, 7 PM $0.0₅196
+0.41%
$1.93 million $100,281
Jul 21, 6 PM $0.0₅196
+0.24%
$1.92 million $100,372
Jul 21, 5 PM $0.0₅196
+0.39%
$1.93 million $101,657
Jul 21, 4 PM $0.0₅196
-0.26%
$1.92 million $101,602
Jul 21, 3 PM $0.0₅196
-0.64%
$1.92 million $101,388
Jul 21, 2 PM $0.0₅197
-0.68%
$1.93 million $101,676
Jul 21, 1 PM $0.0₅198
+0.58%
$1.94 million $101,437
Jul 21, 12 PM $0.0₅196
+0.32%
$1.93 million $101,300
Jul 21, 11 AM $0.0₅196
-0.35%
$1.92 million $102,261
Jul 21, 10 AM $0.0₅197
-0.09%
$1.94 million $103,737
Jul 21, 9 AM $0.0₅197
-0.19%
$1.93 million $103,828
Jul 21, 8 AM $0.0₅197
-2.30%
$1.93 million $103,794
Jul 21, 7 AM $0.0₅201
-0.32%
$1.97 million $102,126
Jul 21, 6 AM $0.0₅201
+0.46%
$1.98 million $102,089
Jul 21, 5 AM $0.0₅2
+0.33%
$1.97 million $102,245
Jul 21, 4 AM $0.0₅2
-0.44%
$1.96 million $102,094
Jul 21, 3 AM $0.0₅201
+0.56%
$1.98 million $102,401
Jul 21, 2 AM $0.0₅2
+1.06%
$1.97 million $102,246
Jul 21, 1 AM $0.0₅199
+0.25%
$1.95 million $102,212
Jul 21, 12 AM $0.0₅2
+1.06%
$1.97 million $102,300
Jul 20, 11 PM $0.0₅199
+0.23%
$1.96 million $102,095
Jul 20, 10 PM $0.0₅198
-0.49%
$1.95 million $104,137
Jul 20, 9 PM $0.0₅199
-0.29%
$1.96 million $108,389
Jul 20, 8 PM $0.0₅199
+0.09%
$1.95 million $108,343
Jul 20, 7 PM $0.0₅199
+0.93%
$1.96 million $110,783
Jul 20, 6 PM $0.0₅198
-0.35%
$1.95 million $110,764
Jul 20, 5 PM $0.0₅2
+2.98%
$1.96 million $110,481
Jul 20, 4 PM $0.0₅194
-0.67%
$1.91 million $110,585
Jul 20, 3 PM $0.0₅195
+1.54%
$1.92 million $110,772
Jul 20, 2 PM $0.0₅191
-0.26%
$1.87 million $110,867
Jul 20, 1 PM $0.0₅193
-1.02%
$1.9 million $111,464
Jul 20, 12 PM $0.0₅194
-1.50%
$1.9 million $111,372
Jul 20, 11 AM $0.0₅198
+0.43%
$1.95 million $110,977
Jul 20, 10 AM $0.0₅197
-0.87%
$1.94 million $112,462
Jul 20, 9 AM $0.0₅198
-0.07%
$1.95 million $112,532
Jul 20, 8 AM $0.0₅198
+0.24%
$1.95 million $112,491
Jul 20, 7 AM $0.0₅199
+0.85%
$1.96 million $112,712
Jul 20, 6 AM $0.0₅198
-1.08%
$1.94 million $112,106