KiboShib Historical Data

KIBSHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅479
+1.86%
$ 4.79 million $ 586,515
Feb 3, 8 PM $ 0.0₅47
+7.59%
$ 4.7 million $ 590,196
Feb 3, 7 PM $ 0.0₅437
+11.02%
$ 4.37 million $ 590,431
Feb 3, 6 PM $ 0.0₅394
-7.14%
$ 3.94 million $ 583,494
Feb 3, 5 PM $ 0.0₅424
+1.10%
$ 4.24 million $ 604,106
Feb 3, 4 PM $ 0.0₅419
-4.32%
$ 4.19 million $ 623,002
Feb 3, 3 PM $ 0.0₅438
-2.39%
$ 4.38 million $ 636,551
Feb 3, 2 PM $ 0.0₅449
-1.72%
$ 4.49 million $ 637,402
Feb 3, 1 PM $ 0.0₅457
-0.54%
$ 4.57 million $ 638,707
Feb 3, 12 PM $ 0.0₅46
+0.73%
$ 4.6 million $ 644,914
Feb 3, 11 AM $ 0.0₅456
-1.25%
$ 4.56 million $ 653,949
Feb 3, 10 AM $ 0.0₅462
-1.23%
$ 4.62 million $ 653,093
Feb 3, 9 AM $ 0.0₅468
-1.05%
$ 4.68 million $ 656,048
Feb 3, 8 AM $ 0.0₅473
-0.31%
$ 4.73 million $ 654,200
Feb 3, 7 AM $ 0.0₅474
-0.38%
$ 4.74 million $ 644,350
Feb 3, 6 AM $ 0.0₅476
+0.43%
$ 4.76 million $ 659,931
Feb 3, 5 AM $ 0.0₅474
-1.40%
$ 4.74 million $ 650,541
Feb 3, 4 AM $ 0.0₅481
+1.57%
$ 4.81 million $ 635,253
Feb 3, 3 AM $ 0.0₅473
-0.61%
$ 4.73 million $ 635,509
Feb 3, 2 AM $ 0.0₅476
-2.84%
$ 4.76 million $ 643,284
Feb 3, 1 AM $ 0.0₅49
-0.02%
$ 4.9 million $ 637,234
Feb 3, 12 AM $ 0.0₅49
-0.30%
$ 4.9 million $ 626,551
Feb 2, 11 PM $ 0.0₅492
+0.79%
$ 4.92 million $ 631,941
Feb 2, 10 PM $ 0.0₅488
-0.10%
$ 4.88 million $ 655,837
Feb 2, 9 PM $ 0.0₅488
+0.71%
$ 4.88 million $ 651,271
Feb 2, 8 PM $ 0.0₅485
-1.26%
$ 4.85 million $ 646,950
Feb 2, 7 PM $ 0.0₅491
+0.48%
$ 4.91 million $ 637,419
Feb 2, 6 PM $ 0.0₅489
+0.11%
$ 4.89 million $ 634,188
Feb 2, 5 PM $ 0.0₅488
-1.22%
$ 4.88 million $ 630,799
Feb 2, 4 PM $ 0.0₅494
+3.13%
$ 4.94 million $ 624,635
Feb 2, 3 PM $ 0.0₅479
+2.20%
$ 4.79 million $ 625,860
Feb 2, 2 PM $ 0.0₅469
+0.61%
$ 4.69 million $ 628,113
Feb 2, 1 PM $ 0.0₅466
+0.74%
$ 4.66 million $ 632,686
Feb 2, 12 PM $ 0.0₅463
+0.13%
$ 4.63 million $ 630,531
Feb 2, 11 AM $ 0.0₅462
+1.16%
$ 4.62 million $ 618,115
Feb 2, 10 AM $ 0.0₅457
-5.13%
$ 4.57 million $ 625,016
Feb 2, 9 AM $ 0.0₅481
+4.30%
$ 4.81 million $ 611,257
Feb 2, 8 AM $ 0.0₅461
+0.85%
$ 4.61 million $ 605,491
Feb 2, 7 AM $ 0.0₅458
+0.39%
$ 4.58 million $ 618,243
Feb 2, 6 AM $ 0.0₅456
+0.54%
$ 4.56 million $ 612,841
Feb 2, 5 AM $ 0.0₅453
-2.50%
$ 4.53 million $ 619,801
Feb 2, 4 AM $ 0.0₅465
+1.58%
$ 4.65 million $ 623,978
Feb 2, 3 AM $ 0.0₅458
-8.68%
$ 4.58 million $ 628,056
Feb 2, 2 AM $ 0.0₅501
-1.71%
$ 5.01 million $ 616,521
Feb 2, 1 AM $ 0.0₅51
-0.02%
$ 5.1 million $ 606,035
Feb 2, 12 AM $ 0.0₅51
+2.13%
$ 5.1 million $ 596,369
Feb 1, 11 PM $ 0.0₅499
+0.64%
$ 4.99 million $ 584,195
Feb 1, 10 PM $ 0.0₅496
+1.28%
$ 4.96 million $ 569,125
Feb 1, 9 PM $ 0.0₅49
-1.63%
$ 4.9 million $ 563,788
Feb 1, 8 PM $ 0.0₅498
+0.52%
$ 4.98 million $ 565,365