KiboShib Historical Data

KIBSHI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₅402
-0.55%
$ 3.8 million $ 574,668
Apr 6, 4 PM $ 0.0₅404
-0.66%
$ 3.82 million $ 583,750
Apr 6, 3 PM $ 0.0₅407
+0.87%
$ 3.84 million $ 624,508
Apr 6, 2 PM $ 0.0₅403
+0.03%
$ 3.81 million $ 611,472
Apr 6, 1 PM $ 0.0₅403
+0.00%
$ 3.81 million $ 609,197
Apr 6, 12 PM $ 0.0₅403
-0.14%
$ 3.81 million $ 603,872
Apr 6, 11 AM $ 0.0₅404
-0.28%
$ 3.81 million $ 592,626
Apr 6, 10 AM $ 0.0₅405
+1.07%
$ 3.83 million $ 590,436
Apr 6, 9 AM $ 0.0₅401
+0.38%
$ 3.78 million $ 592,929
Apr 6, 8 AM $ 0.0₅399
+0.18%
$ 3.77 million $ 606,262
Apr 6, 7 AM $ 0.0₅399
+0.77%
$ 3.76 million $ 616,647
Apr 6, 6 AM $ 0.0₅396
-0.90%
$ 3.74 million $ 622,023
Apr 6, 5 AM $ 0.0₅399
+0.34%
$ 3.77 million $ 621,370
Apr 6, 4 AM $ 0.0₅398
-2.27%
$ 3.76 million $ 622,882
Apr 6, 3 AM $ 0.0₅407
+1.34%
$ 3.84 million $ 616,532
Apr 6, 2 AM $ 0.0₅402
+0.99%
$ 3.79 million $ 607,935
Apr 6, 1 AM $ 0.0₅398
-0.61%
$ 3.76 million $ 603,369
Apr 6, 12 AM $ 0.0₅4
+2.11%
$ 3.78 million $ 608,126
Apr 5, 11 PM $ 0.0₅392
+3.23%
$ 3.7 million $ 602,670
Apr 5, 10 PM $ 0.0₅38
+0.48%
$ 3.58 million $ 616,059
Apr 5, 9 PM $ 0.0₅378
-0.31%
$ 3.57 million $ 617,375
Apr 5, 8 PM $ 0.0₅379
+3.55%
$ 3.58 million $ 602,909
Apr 5, 7 PM $ 0.0₅366
-0.57%
$ 3.46 million $ 584,872
Apr 5, 6 PM $ 0.0₅368
+0.72%
$ 3.48 million $ 593,253
Apr 5, 5 PM $ 0.0₅365
-0.01%
$ 3.45 million $ 599,155
Apr 5, 4 PM $ 0.0₅365
-0.15%
$ 3.45 million $ 602,604
Apr 5, 3 PM $ 0.0₅366
+1.12%
$ 3.46 million $ 560,701
Apr 5, 2 PM $ 0.0₅362
-2.03%
$ 3.42 million $ 563,886
Apr 5, 1 PM $ 0.0₅369
-0.04%
$ 3.49 million $ 567,960
Apr 5, 12 PM $ 0.0₅37
-0.62%
$ 3.49 million $ 584,440
Apr 5, 11 AM $ 0.0₅372
+0.03%
$ 3.51 million $ 580,574
Apr 5, 10 AM $ 0.0₅372
-0.12%
$ 3.51 million $ 587,024
Apr 5, 9 AM $ 0.0₅372
+0.14%
$ 3.52 million $ 583,192
Apr 5, 8 AM $ 0.0₅372
-0.36%
$ 3.51 million $ 583,013
Apr 5, 7 AM $ 0.0₅373
+0.40%
$ 3.52 million $ 585,231
Apr 5, 6 AM $ 0.0₅372
-0.58%
$ 3.51 million $ 574,541
Apr 5, 5 AM $ 0.0₅374
-0.46%
$ 3.53 million $ 557,450
Apr 5, 4 AM $ 0.0₅375
+2.77%
$ 3.55 million $ 549,744
Apr 5, 3 AM $ 0.0₅365
-0.18%
$ 3.45 million $ 544,862
Apr 5, 2 AM $ 0.0₅366
+2.30%
$ 3.46 million $ 536,263
Apr 5, 1 AM $ 0.0₅358
+0.49%
$ 3.38 million $ 540,079
Apr 5, 12 AM $ 0.0₅356
+2.94%
$ 3.36 million $ 544,305
Apr 4, 11 PM $ 0.0₅346
-0.98%
$ 3.27 million $ 548,184
Apr 4, 10 PM $ 0.0₅349
+3.63%
$ 3.3 million $ 544,409
Apr 4, 9 PM $ 0.0₅337
+0.40%
$ 3.18 million $ 535,382
Apr 4, 8 PM $ 0.0₅336
-1.26%
$ 3.17 million $ 536,463
Apr 4, 7 PM $ 0.0₅34
+0.66%
$ 3.21 million $ 536,494
Apr 4, 6 PM $ 0.0₅338
-2.50%
$ 3.19 million $ 536,640
Apr 4, 5 PM $ 0.0₅346
-0.01%
$ 3.27 million $ 524,874
Apr 4, 4 PM $ 0.0₅346
+0.74%
$ 3.27 million $ 511,791